ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 31-May-2021 01-Jun-2021 Change Change % Previous Week Open 89.975 89.785 -0.190 -0.2% 89.935 High 90.035 89.925 -0.110 -0.1% 90.385 Low 89.850 89.695 -0.155 -0.2% 89.550 Close 89.988 89.815 -0.173 -0.2% 89.988 Range 0.185 0.230 0.045 24.3% 0.835 ATR 0.340 0.337 -0.003 -1.0% 0.000 Volume 35 37 2 5.7% 125
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 90.502 90.388 89.942 R3 90.272 90.158 89.878 R2 90.042 90.042 89.857 R1 89.928 89.928 89.836 89.985 PP 89.812 89.812 89.812 89.840 S1 89.698 89.698 89.794 89.755 S2 89.582 89.582 89.773 S3 89.352 89.468 89.752 S4 89.122 89.238 89.689	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.479 92.069 90.447 R3 91.644 91.234 90.218 R2 90.809 90.809 90.141 R1 90.399 90.399 90.065 90.604 PP 89.974 89.974 89.974 90.077 S1 89.564 89.564 89.911 89.769 S2 89.139 89.139 89.835 S3 88.304 88.729 89.758 S4 87.469 87.894 89.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.385 89.610 0.775 0.9% 0.306 0.3% 26% False False 31 10 90.385 89.550 0.835 0.9% 0.320 0.4% 32% False False 29 20 91.250 89.550 1.700 1.9% 0.332 0.4% 16% False False 24 40 92.455 89.550 2.905 3.2% 0.309 0.3% 9% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.903 2.618 90.527 1.618 90.297 1.000 90.155 0.618 90.067 HIGH 89.925 0.618 89.837 0.500 89.810 0.382 89.783 LOW 89.695 0.618 89.553 1.000 89.465 1.618 89.323 2.618 89.093 4.250 88.718
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 89.813 90.040 PP 89.812 89.965 S1 89.810 89.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.