ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 89.785 89.900 0.115 0.1% 89.935 High 89.925 90.200 0.275 0.3% 90.385 Low 89.695 89.865 0.170 0.2% 89.550 Close 89.815 89.891 0.076 0.1% 89.988 Range 0.230 0.335 0.105 45.7% 0.835 ATR 0.337 0.340 0.003 1.0% 0.000 Volume 37 29 -8 -21.6% 125
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 90.990 90.776 90.075 R3 90.655 90.441 89.983 R2 90.320 90.320 89.952 R1 90.106 90.106 89.922 90.046 PP 89.985 89.985 89.985 89.955 S1 89.771 89.771 89.860 89.711 S2 89.650 89.650 89.830 S3 89.315 89.436 89.799 S4 88.980 89.101 89.707	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.479 92.069 90.447 R3 91.644 91.234 90.218 R2 90.809 90.809 90.141 R1 90.399 90.399 90.065 90.604 PP 89.974 89.974 89.974 90.077 S1 89.564 89.564 89.911 89.769 S2 89.139 89.139 89.835 S3 88.304 88.729 89.758 S4 87.469 87.894 89.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.385 89.695 0.690 0.8% 0.276 0.3% 28% False False 34 10 90.385 89.550 0.835 0.9% 0.308 0.3% 41% False False 30 20 91.190 89.550 1.640 1.8% 0.343 0.4% 21% False False 25 40 92.355 89.550 2.805 3.1% 0.311 0.3% 12% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.624 2.618 91.077 1.618 90.742 1.000 90.535 0.618 90.407 HIGH 90.200 0.618 90.072 0.500 90.033 0.382 89.993 LOW 89.865 0.618 89.658 1.000 89.530 1.618 89.323 2.618 88.988 4.250 88.441
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 90.033 89.948 PP 89.985 89.929 S1 89.938 89.910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.