ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 89.900 90.000 0.100 0.1% 89.935 High 90.200 90.530 0.330 0.4% 90.385 Low 89.865 90.000 0.135 0.2% 89.550 Close 89.891 90.480 0.589 0.7% 89.988 Range 0.335 0.530 0.195 58.2% 0.835 ATR 0.340 0.362 0.021 6.3% 0.000 Volume 29 74 45 155.2% 125
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 91.927 91.733 90.772 R3 91.397 91.203 90.626 R2 90.867 90.867 90.577 R1 90.673 90.673 90.529 90.770 PP 90.337 90.337 90.337 90.385 S1 90.143 90.143 90.431 90.240 S2 89.807 89.807 90.383 S3 89.277 89.613 90.334 S4 88.747 89.083 90.189	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.479 92.069 90.447 R3 91.644 91.234 90.218 R2 90.809 90.809 90.141 R1 90.399 90.399 90.065 90.604 PP 89.974 89.974 89.974 90.077 S1 89.564 89.564 89.911 89.769 S2 89.139 89.139 89.835 S3 88.304 88.729 89.758 S4 87.469 87.894 89.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.530 89.695 0.835 0.9% 0.335 0.4% 94% True False 41 10 90.530 89.550 0.980 1.1% 0.322 0.4% 95% True False 34 20 90.840 89.550 1.290 1.4% 0.350 0.4% 72% False False 28 40 92.345 89.550 2.795 3.1% 0.315 0.3% 33% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 92.783 2.618 91.918 1.618 91.388 1.000 91.060 0.618 90.858 HIGH 90.530 0.618 90.328 0.500 90.265 0.382 90.202 LOW 90.000 0.618 89.672 1.000 89.470 1.618 89.142 2.618 88.612 4.250 87.748
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 90.408 90.358 PP 90.337 90.235 S1 90.265 90.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.