ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 90.000 90.545 0.545 0.6% 89.975 High 90.530 90.580 0.050 0.1% 90.580 Low 90.000 90.030 0.030 0.0% 89.695 Close 90.480 90.115 -0.365 -0.4% 90.115 Range 0.530 0.550 0.020 3.8% 0.885 ATR 0.362 0.375 0.013 3.7% 0.000 Volume 74 49 -25 -33.8% 224
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 91.892 91.553 90.418 R3 91.342 91.003 90.266 R2 90.792 90.792 90.216 R1 90.453 90.453 90.165 90.348 PP 90.242 90.242 90.242 90.189 S1 89.903 89.903 90.065 89.798 S2 89.692 89.692 90.014 S3 89.142 89.353 89.964 S4 88.592 88.803 89.813	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.785 92.335 90.602 R3 91.900 91.450 90.358 R2 91.015 91.015 90.277 R1 90.565 90.565 90.196 90.790 PP 90.130 90.130 90.130 90.243 S1 89.680 89.680 90.034 89.905 S2 89.245 89.245 89.953 S3 88.360 88.795 89.872 S4 87.475 87.910 89.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.695 0.885 1.0% 0.366 0.4% 47% True False 44 10 90.580 89.550 1.030 1.1% 0.335 0.4% 55% True False 34 20 90.840 89.550 1.290 1.4% 0.347 0.4% 44% False False 29 40 92.270 89.550 2.720 3.0% 0.321 0.4% 21% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 92.918 2.618 92.020 1.618 91.470 1.000 91.130 0.618 90.920 HIGH 90.580 0.618 90.370 0.500 90.305 0.382 90.240 LOW 90.030 0.618 89.690 1.000 89.480 1.618 89.140 2.618 88.590 4.250 87.693
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 90.305 90.223 PP 90.242 90.187 S1 90.178 90.151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.