ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 90.545 90.100 -0.445 -0.5% 89.975 High 90.580 90.270 -0.310 -0.3% 90.580 Low 90.030 89.900 -0.130 -0.1% 89.695 Close 90.115 89.929 -0.186 -0.2% 90.115 Range 0.550 0.370 -0.180 -32.7% 0.885 ATR 0.375 0.375 0.000 -0.1% 0.000 Volume 49 178 129 263.3% 224
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 91.143 90.906 90.133 R3 90.773 90.536 90.031 R2 90.403 90.403 89.997 R1 90.166 90.166 89.963 90.100 PP 90.033 90.033 90.033 90.000 S1 89.796 89.796 89.895 89.730 S2 89.663 89.663 89.861 S3 89.293 89.426 89.827 S4 88.923 89.056 89.726	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.785 92.335 90.602 R3 91.900 91.450 90.358 R2 91.015 91.015 90.277 R1 90.565 90.565 90.196 90.790 PP 90.130 90.130 90.130 90.243 S1 89.680 89.680 90.034 89.905 S2 89.245 89.245 89.953 S3 88.360 88.795 89.872 S4 87.475 87.910 89.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.695 0.885 1.0% 0.403 0.4% 26% False False 73 10 90.580 89.550 1.030 1.1% 0.359 0.4% 37% False False 51 20 90.840 89.550 1.290 1.4% 0.353 0.4% 29% False False 37 40 92.115 89.550 2.565 2.9% 0.323 0.4% 15% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.843 2.618 91.239 1.618 90.869 1.000 90.640 0.618 90.499 HIGH 90.270 0.618 90.129 0.500 90.085 0.382 90.041 LOW 89.900 0.618 89.671 1.000 89.530 1.618 89.301 2.618 88.931 4.250 88.328
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 90.085 90.240 PP 90.033 90.136 S1 89.981 90.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.