ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 90.100 89.960 -0.140 -0.2% 89.975
High 90.270 90.110 -0.160 -0.2% 90.580
Low 89.900 89.960 0.060 0.1% 89.695
Close 89.929 90.041 0.112 0.1% 90.115
Range 0.370 0.150 -0.220 -59.5% 0.885
ATR 0.375 0.361 -0.014 -3.7% 0.000
Volume 178 24 -154 -86.5% 224
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 90.487 90.414 90.124
R3 90.337 90.264 90.082
R2 90.187 90.187 90.069
R1 90.114 90.114 90.055 90.151
PP 90.037 90.037 90.037 90.055
S1 89.964 89.964 90.027 90.001
S2 89.887 89.887 90.014
S3 89.737 89.814 90.000
S4 89.587 89.664 89.959
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.785 92.335 90.602
R3 91.900 91.450 90.358
R2 91.015 91.015 90.277
R1 90.565 90.565 90.196 90.790
PP 90.130 90.130 90.130 90.243
S1 89.680 89.680 90.034 89.905
S2 89.245 89.245 89.953
S3 88.360 88.795 89.872
S4 87.475 87.910 89.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.580 89.865 0.715 0.8% 0.387 0.4% 25% False False 70
10 90.580 89.610 0.970 1.1% 0.347 0.4% 44% False False 51
20 90.840 89.550 1.290 1.4% 0.347 0.4% 38% False False 37
40 91.750 89.550 2.200 2.4% 0.319 0.4% 22% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.748
2.618 90.503
1.618 90.353
1.000 90.260
0.618 90.203
HIGH 90.110
0.618 90.053
0.500 90.035
0.382 90.017
LOW 89.960
0.618 89.867
1.000 89.810
1.618 89.717
2.618 89.567
4.250 89.323
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 90.039 90.240
PP 90.037 90.174
S1 90.035 90.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols