ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 89.960 90.100 0.140 0.2% 89.975 High 90.110 90.130 0.020 0.0% 90.580 Low 89.960 89.800 -0.160 -0.2% 89.695 Close 90.041 90.093 0.052 0.1% 90.115 Range 0.150 0.330 0.180 120.0% 0.885 ATR 0.361 0.359 -0.002 -0.6% 0.000 Volume 24 101 77 320.8% 224
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 90.998 90.875 90.275 R3 90.668 90.545 90.184 R2 90.338 90.338 90.154 R1 90.215 90.215 90.123 90.112 PP 90.008 90.008 90.008 89.956 S1 89.885 89.885 90.063 89.782 S2 89.678 89.678 90.033 S3 89.348 89.555 90.002 S4 89.018 89.225 89.912	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.785 92.335 90.602 R3 91.900 91.450 90.358 R2 91.015 91.015 90.277 R1 90.565 90.565 90.196 90.790 PP 90.130 90.130 90.130 90.243 S1 89.680 89.680 90.034 89.905 S2 89.245 89.245 89.953 S3 88.360 88.795 89.872 S4 87.475 87.910 89.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.800 0.780 0.9% 0.386 0.4% 38% False True 85 10 90.580 89.695 0.885 1.0% 0.331 0.4% 45% False False 59 20 90.840 89.550 1.290 1.4% 0.335 0.4% 42% False False 42 40 91.690 89.550 2.140 2.4% 0.325 0.4% 25% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.533 2.618 90.994 1.618 90.664 1.000 90.460 0.618 90.334 HIGH 90.130 0.618 90.004 0.500 89.965 0.382 89.926 LOW 89.800 0.618 89.596 1.000 89.470 1.618 89.266 2.618 88.936 4.250 88.398
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 90.050 90.074 PP 90.008 90.054 S1 89.965 90.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.