ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 90.100 90.145 0.045 0.0% 89.975 High 90.130 90.310 0.180 0.2% 90.580 Low 89.800 89.925 0.125 0.1% 89.695 Close 90.093 90.031 -0.062 -0.1% 90.115 Range 0.330 0.385 0.055 16.7% 0.885 ATR 0.359 0.361 0.002 0.5% 0.000 Volume 101 367 266 263.4% 224
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 91.244 91.022 90.243 R3 90.859 90.637 90.137 R2 90.474 90.474 90.102 R1 90.252 90.252 90.066 90.171 PP 90.089 90.089 90.089 90.048 S1 89.867 89.867 89.996 89.786 S2 89.704 89.704 89.960 S3 89.319 89.482 89.925 S4 88.934 89.097 89.819	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.785 92.335 90.602 R3 91.900 91.450 90.358 R2 91.015 91.015 90.277 R1 90.565 90.565 90.196 90.790 PP 90.130 90.130 90.130 90.243 S1 89.680 89.680 90.034 89.905 S2 89.245 89.245 89.953 S3 88.360 88.795 89.872 S4 87.475 87.910 89.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.800 0.780 0.9% 0.357 0.4% 30% False False 143 10 90.580 89.695 0.885 1.0% 0.346 0.4% 38% False False 92 20 90.760 89.550 1.210 1.3% 0.340 0.4% 40% False False 58 40 91.555 89.550 2.005 2.2% 0.329 0.4% 24% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.946 2.618 91.318 1.618 90.933 1.000 90.695 0.618 90.548 HIGH 90.310 0.618 90.163 0.500 90.118 0.382 90.072 LOW 89.925 0.618 89.687 1.000 89.540 1.618 89.302 2.618 88.917 4.250 88.289
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 90.118 90.055 PP 90.089 90.047 S1 90.060 90.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.