ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 90.145 89.980 -0.165 -0.2% 90.100 High 90.310 90.530 0.220 0.2% 90.530 Low 89.925 89.930 0.005 0.0% 89.800 Close 90.031 90.512 0.481 0.5% 90.512 Range 0.385 0.600 0.215 55.8% 0.730 ATR 0.361 0.378 0.017 4.7% 0.000 Volume 367 84 -283 -77.1% 754
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.124 91.918 90.842 R3 91.524 91.318 90.677 R2 90.924 90.924 90.622 R1 90.718 90.718 90.567 90.821 PP 90.324 90.324 90.324 90.376 S1 90.118 90.118 90.457 90.221 S2 89.724 89.724 90.402 S3 89.124 89.518 90.347 S4 88.524 88.918 90.182	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.471 92.221 90.914 R3 91.741 91.491 90.713 R2 91.011 91.011 90.646 R1 90.761 90.761 90.579 90.886 PP 90.281 90.281 90.281 90.343 S1 90.031 90.031 90.445 90.156 S2 89.551 89.551 90.378 S3 88.821 89.301 90.311 S4 88.091 88.571 90.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.530 89.800 0.730 0.8% 0.367 0.4% 98% True False 150 10 90.580 89.695 0.885 1.0% 0.367 0.4% 92% False False 97 20 90.580 89.550 1.030 1.1% 0.346 0.4% 93% False False 61 40 91.555 89.550 2.005 2.2% 0.344 0.4% 48% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 93.080 2.618 92.101 1.618 91.501 1.000 91.130 0.618 90.901 HIGH 90.530 0.618 90.301 0.500 90.230 0.382 90.159 LOW 89.930 0.618 89.559 1.000 89.330 1.618 88.959 2.618 88.359 4.250 87.380
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 90.418 90.396 PP 90.324 90.281 S1 90.230 90.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.