ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 89.980 90.445 0.465 0.5% 90.100 High 90.530 90.565 0.035 0.0% 90.530 Low 89.930 90.375 0.445 0.5% 89.800 Close 90.512 90.468 -0.044 0.0% 90.512 Range 0.600 0.190 -0.410 -68.3% 0.730 ATR 0.378 0.364 -0.013 -3.6% 0.000 Volume 84 42 -42 -50.0% 754
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 91.039 90.944 90.573 R3 90.849 90.754 90.520 R2 90.659 90.659 90.503 R1 90.564 90.564 90.485 90.612 PP 90.469 90.469 90.469 90.493 S1 90.374 90.374 90.451 90.422 S2 90.279 90.279 90.433 S3 90.089 90.184 90.416 S4 89.899 89.994 90.364	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.471 92.221 90.914 R3 91.741 91.491 90.713 R2 91.011 91.011 90.646 R1 90.761 90.761 90.579 90.886 PP 90.281 90.281 90.281 90.343 S1 90.031 90.031 90.445 90.156 S2 89.551 89.551 90.378 S3 88.821 89.301 90.311 S4 88.091 88.571 90.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.565 89.800 0.765 0.8% 0.331 0.4% 87% True False 123 10 90.580 89.695 0.885 1.0% 0.367 0.4% 87% False False 98 20 90.580 89.550 1.030 1.1% 0.351 0.4% 89% False False 63 40 91.355 89.550 1.805 2.0% 0.335 0.4% 51% False False 37
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.373 2.618 91.062 1.618 90.872 1.000 90.755 0.618 90.682 HIGH 90.565 0.618 90.492 0.500 90.470 0.382 90.448 LOW 90.375 0.618 90.258 1.000 90.185 1.618 90.068 2.618 89.878 4.250 89.568
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 90.470 90.394 PP 90.469 90.319 S1 90.469 90.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.