ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 90.445 90.465 0.020 0.0% 90.100 High 90.565 90.665 0.100 0.1% 90.530 Low 90.375 90.320 -0.055 -0.1% 89.800 Close 90.468 90.487 0.019 0.0% 90.512 Range 0.190 0.345 0.155 81.6% 0.730 ATR 0.364 0.363 -0.001 -0.4% 0.000 Volume 42 115 73 173.8% 754
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 91.526 91.351 90.677 R3 91.181 91.006 90.582 R2 90.836 90.836 90.550 R1 90.661 90.661 90.519 90.749 PP 90.491 90.491 90.491 90.534 S1 90.316 90.316 90.455 90.404 S2 90.146 90.146 90.424 S3 89.801 89.971 90.392 S4 89.456 89.626 90.297	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.471 92.221 90.914 R3 91.741 91.491 90.713 R2 91.011 91.011 90.646 R1 90.761 90.761 90.579 90.886 PP 90.281 90.281 90.281 90.343 S1 90.031 90.031 90.445 90.156 S2 89.551 89.551 90.378 S3 88.821 89.301 90.311 S4 88.091 88.571 90.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.665 89.800 0.865 1.0% 0.370 0.4% 79% True False 141 10 90.665 89.800 0.865 1.0% 0.379 0.4% 79% True False 106 20 90.665 89.550 1.115 1.2% 0.349 0.4% 84% True False 67 40 91.355 89.550 1.805 2.0% 0.339 0.4% 52% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.131 2.618 91.568 1.618 91.223 1.000 91.010 0.618 90.878 HIGH 90.665 0.618 90.533 0.500 90.493 0.382 90.452 LOW 90.320 0.618 90.107 1.000 89.975 1.618 89.762 2.618 89.417 4.250 88.854
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 90.493 90.424 PP 90.491 90.361 S1 90.489 90.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.