ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 90.465 90.480 0.015 0.0% 90.100 High 90.665 91.280 0.615 0.7% 90.530 Low 90.320 90.420 0.100 0.1% 89.800 Close 90.487 91.182 0.695 0.8% 90.512 Range 0.345 0.860 0.515 149.3% 0.730 ATR 0.363 0.398 0.036 9.8% 0.000 Volume 115 243 128 111.3% 754
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 93.541 93.221 91.655 R3 92.681 92.361 91.419 R2 91.821 91.821 91.340 R1 91.501 91.501 91.261 91.661 PP 90.961 90.961 90.961 91.041 S1 90.641 90.641 91.103 90.801 S2 90.101 90.101 91.024 S3 89.241 89.781 90.946 S4 88.381 88.921 90.709	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.471 92.221 90.914 R3 91.741 91.491 90.713 R2 91.011 91.011 90.646 R1 90.761 90.761 90.579 90.886 PP 90.281 90.281 90.281 90.343 S1 90.031 90.031 90.445 90.156 S2 89.551 89.551 90.378 S3 88.821 89.301 90.311 S4 88.091 88.571 90.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.280 89.925 1.355 1.5% 0.476 0.5% 93% True False 170 10 91.280 89.800 1.480 1.6% 0.431 0.5% 93% True False 127 20 91.280 89.550 1.730 1.9% 0.370 0.4% 94% True False 78 40 91.300 89.550 1.750 1.9% 0.354 0.4% 93% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 94.935 2.618 93.531 1.618 92.671 1.000 92.140 0.618 91.811 HIGH 91.280 0.618 90.951 0.500 90.850 0.382 90.749 LOW 90.420 0.618 89.889 1.000 89.560 1.618 89.029 2.618 88.169 4.250 86.765
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 91.071 91.055 PP 90.961 90.927 S1 90.850 90.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.