ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 90.480 91.380 0.900 1.0% 90.100 High 91.280 91.950 0.670 0.7% 90.530 Low 90.420 91.280 0.860 1.0% 89.800 Close 91.182 91.848 0.666 0.7% 90.512 Range 0.860 0.670 -0.190 -22.1% 0.730 ATR 0.398 0.425 0.026 6.6% 0.000 Volume 243 238 -5 -2.1% 754
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 93.703 93.445 92.217 R3 93.033 92.775 92.032 R2 92.363 92.363 91.971 R1 92.105 92.105 91.909 92.234 PP 91.693 91.693 91.693 91.757 S1 91.435 91.435 91.787 91.564 S2 91.023 91.023 91.725 S3 90.353 90.765 91.664 S4 89.683 90.095 91.480	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.471 92.221 90.914 R3 91.741 91.491 90.713 R2 91.011 91.011 90.646 R1 90.761 90.761 90.579 90.886 PP 90.281 90.281 90.281 90.343 S1 90.031 90.031 90.445 90.156 S2 89.551 89.551 90.378 S3 88.821 89.301 90.311 S4 88.091 88.571 90.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.950 89.930 2.020 2.2% 0.533 0.6% 95% True False 144 10 91.950 89.800 2.150 2.3% 0.445 0.5% 95% True False 144 20 91.950 89.550 2.400 2.6% 0.384 0.4% 96% True False 89 40 91.950 89.550 2.400 2.6% 0.363 0.4% 96% True False 52 60 93.335 89.550 3.785 4.1% 0.327 0.4% 61% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.798 2.618 93.704 1.618 93.034 1.000 92.620 0.618 92.364 HIGH 91.950 0.618 91.694 0.500 91.615 0.382 91.536 LOW 91.280 0.618 90.866 1.000 90.610 1.618 90.196 2.618 89.526 4.250 88.433
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 91.770 91.610 PP 91.693 91.373 S1 91.615 91.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.