ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 91.380 91.880 0.500 0.5% 90.445
High 91.950 92.345 0.395 0.4% 92.345
Low 91.280 91.785 0.505 0.6% 90.320
Close 91.848 92.189 0.341 0.4% 92.189
Range 0.670 0.560 -0.110 -16.4% 2.025
ATR 0.425 0.435 0.010 2.3% 0.000
Volume 238 161 -77 -32.4% 799
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.786 93.548 92.497
R3 93.226 92.988 92.343
R2 92.666 92.666 92.292
R1 92.428 92.428 92.240 92.547
PP 92.106 92.106 92.106 92.166
S1 91.868 91.868 92.138 91.987
S2 91.546 91.546 92.086
S3 90.986 91.308 92.035
S4 90.426 90.748 91.881
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.693 96.966 93.303
R3 95.668 94.941 92.746
R2 93.643 93.643 92.560
R1 92.916 92.916 92.375 93.280
PP 91.618 91.618 91.618 91.800
S1 90.891 90.891 92.003 91.255
S2 89.593 89.593 91.818
S3 87.568 88.866 91.632
S4 85.543 86.841 91.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.345 90.320 2.025 2.2% 0.525 0.6% 92% True False 159
10 92.345 89.800 2.545 2.8% 0.446 0.5% 94% True False 155
20 92.345 89.550 2.795 3.0% 0.391 0.4% 94% True False 95
40 92.345 89.550 2.795 3.0% 0.366 0.4% 94% True False 56
60 93.335 89.550 3.785 4.1% 0.335 0.4% 70% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.725
2.618 93.811
1.618 93.251
1.000 92.905
0.618 92.691
HIGH 92.345
0.618 92.131
0.500 92.065
0.382 91.999
LOW 91.785
0.618 91.439
1.000 91.225
1.618 90.879
2.618 90.319
4.250 89.405
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 92.148 91.920
PP 92.106 91.651
S1 92.065 91.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.