ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 91.880 92.225 0.345 0.4% 90.445
High 92.345 92.315 -0.030 0.0% 92.345
Low 91.785 91.830 0.045 0.0% 90.320
Close 92.189 91.861 -0.328 -0.4% 92.189
Range 0.560 0.485 -0.075 -13.4% 2.025
ATR 0.435 0.438 0.004 0.8% 0.000
Volume 161 172 11 6.8% 799
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.457 93.144 92.128
R3 92.972 92.659 91.994
R2 92.487 92.487 91.950
R1 92.174 92.174 91.905 92.088
PP 92.002 92.002 92.002 91.959
S1 91.689 91.689 91.817 91.603
S2 91.517 91.517 91.772
S3 91.032 91.204 91.728
S4 90.547 90.719 91.594
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.693 96.966 93.303
R3 95.668 94.941 92.746
R2 93.643 93.643 92.560
R1 92.916 92.916 92.375 93.280
PP 91.618 91.618 91.618 91.800
S1 90.891 90.891 92.003 91.255
S2 89.593 89.593 91.818
S3 87.568 88.866 91.632
S4 85.543 86.841 91.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.345 90.320 2.025 2.2% 0.584 0.6% 76% False False 185
10 92.345 89.800 2.545 2.8% 0.458 0.5% 81% False False 154
20 92.345 89.550 2.795 3.0% 0.408 0.4% 83% False False 103
40 92.345 89.550 2.795 3.0% 0.373 0.4% 83% False False 60
60 93.335 89.550 3.785 4.1% 0.342 0.4% 61% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.376
2.618 93.585
1.618 93.100
1.000 92.800
0.618 92.615
HIGH 92.315
0.618 92.130
0.500 92.073
0.382 92.015
LOW 91.830
0.618 91.530
1.000 91.345
1.618 91.045
2.618 90.560
4.250 89.769
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 92.073 91.845
PP 92.002 91.829
S1 91.932 91.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols