ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 92.225 91.925 -0.300 -0.3% 90.445
High 92.315 92.095 -0.220 -0.2% 92.345
Low 91.830 91.650 -0.180 -0.2% 90.320
Close 91.861 91.731 -0.130 -0.1% 92.189
Range 0.485 0.445 -0.040 -8.2% 2.025
ATR 0.438 0.439 0.000 0.1% 0.000
Volume 172 83 -89 -51.7% 799
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.160 92.891 91.976
R3 92.715 92.446 91.853
R2 92.270 92.270 91.813
R1 92.001 92.001 91.772 91.913
PP 91.825 91.825 91.825 91.782
S1 91.556 91.556 91.690 91.468
S2 91.380 91.380 91.649
S3 90.935 91.111 91.609
S4 90.490 90.666 91.486
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.693 96.966 93.303
R3 95.668 94.941 92.746
R2 93.643 93.643 92.560
R1 92.916 92.916 92.375 93.280
PP 91.618 91.618 91.618 91.800
S1 90.891 90.891 92.003 91.255
S2 89.593 89.593 91.818
S3 87.568 88.866 91.632
S4 85.543 86.841 91.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.345 90.420 1.925 2.1% 0.604 0.7% 68% False False 179
10 92.345 89.800 2.545 2.8% 0.487 0.5% 76% False False 160
20 92.345 89.610 2.735 3.0% 0.417 0.5% 78% False False 105
40 92.345 89.550 2.795 3.0% 0.381 0.4% 78% False False 62
60 93.335 89.550 3.785 4.1% 0.343 0.4% 58% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.986
2.618 93.260
1.618 92.815
1.000 92.540
0.618 92.370
HIGH 92.095
0.618 91.925
0.500 91.873
0.382 91.820
LOW 91.650
0.618 91.375
1.000 91.205
1.618 90.930
2.618 90.485
4.250 89.759
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 91.873 91.998
PP 91.825 91.909
S1 91.778 91.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols