ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 91.925 91.720 -0.205 -0.2% 90.445 High 92.095 91.835 -0.260 -0.3% 92.345 Low 91.650 91.500 -0.150 -0.2% 90.320 Close 91.731 91.770 0.039 0.0% 92.189 Range 0.445 0.335 -0.110 -24.7% 2.025 ATR 0.439 0.431 -0.007 -1.7% 0.000 Volume 83 158 75 90.4% 799
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 92.707 92.573 91.954 R3 92.372 92.238 91.862 R2 92.037 92.037 91.831 R1 91.903 91.903 91.801 91.970 PP 91.702 91.702 91.702 91.735 S1 91.568 91.568 91.739 91.635 S2 91.367 91.367 91.709 S3 91.032 91.233 91.678 S4 90.697 90.898 91.586	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 97.693 96.966 93.303 R3 95.668 94.941 92.746 R2 93.643 93.643 92.560 R1 92.916 92.916 92.375 93.280 PP 91.618 91.618 91.618 91.800 S1 90.891 90.891 92.003 91.255 S2 89.593 89.593 91.818 S3 87.568 88.866 91.632 S4 85.543 86.841 91.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.345 91.280 1.065 1.2% 0.499 0.5% 46% False False 162 10 92.345 89.925 2.420 2.6% 0.488 0.5% 76% False False 166 20 92.345 89.695 2.650 2.9% 0.409 0.4% 78% False False 113 40 92.345 89.550 2.795 3.0% 0.379 0.4% 79% False False 66 60 93.265 89.550 3.715 4.0% 0.344 0.4% 60% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.259 2.618 92.712 1.618 92.377 1.000 92.170 0.618 92.042 HIGH 91.835 0.618 91.707 0.500 91.668 0.382 91.628 LOW 91.500 0.618 91.293 1.000 91.165 1.618 90.958 2.618 90.623 4.250 90.076
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 91.736 91.908 PP 91.702 91.862 S1 91.668 91.816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.