ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 91.720 91.765 0.045 0.0% 90.445
High 91.835 91.825 -0.010 0.0% 92.345
Low 91.500 91.650 0.150 0.2% 90.320
Close 91.770 91.780 0.010 0.0% 92.189
Range 0.335 0.175 -0.160 -47.8% 2.025
ATR 0.431 0.413 -0.018 -4.2% 0.000
Volume 158 41 -117 -74.1% 799
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.277 92.203 91.876
R3 92.102 92.028 91.828
R2 91.927 91.927 91.812
R1 91.853 91.853 91.796 91.890
PP 91.752 91.752 91.752 91.770
S1 91.678 91.678 91.764 91.715
S2 91.577 91.577 91.748
S3 91.402 91.503 91.732
S4 91.227 91.328 91.684
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.693 96.966 93.303
R3 95.668 94.941 92.746
R2 93.643 93.643 92.560
R1 92.916 92.916 92.375 93.280
PP 91.618 91.618 91.618 91.800
S1 90.891 90.891 92.003 91.255
S2 89.593 89.593 91.818
S3 87.568 88.866 91.632
S4 85.543 86.841 91.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.345 91.500 0.845 0.9% 0.400 0.4% 33% False False 123
10 92.345 89.930 2.415 2.6% 0.467 0.5% 77% False False 133
20 92.345 89.695 2.650 2.9% 0.406 0.4% 79% False False 113
40 92.345 89.550 2.795 3.0% 0.376 0.4% 80% False False 66
60 93.020 89.550 3.470 3.8% 0.341 0.4% 64% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 92.569
2.618 92.283
1.618 92.108
1.000 92.000
0.618 91.933
HIGH 91.825
0.618 91.758
0.500 91.738
0.382 91.717
LOW 91.650
0.618 91.542
1.000 91.475
1.618 91.367
2.618 91.192
4.250 90.906
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 91.766 91.798
PP 91.752 91.792
S1 91.738 91.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.