ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 91.720 91.765 0.045 0.0% 90.445 High 91.835 91.825 -0.010 0.0% 92.345 Low 91.500 91.650 0.150 0.2% 90.320 Close 91.770 91.780 0.010 0.0% 92.189 Range 0.335 0.175 -0.160 -47.8% 2.025 ATR 0.431 0.413 -0.018 -4.2% 0.000 Volume 158 41 -117 -74.1% 799
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 92.277 92.203 91.876 R3 92.102 92.028 91.828 R2 91.927 91.927 91.812 R1 91.853 91.853 91.796 91.890 PP 91.752 91.752 91.752 91.770 S1 91.678 91.678 91.764 91.715 S2 91.577 91.577 91.748 S3 91.402 91.503 91.732 S4 91.227 91.328 91.684	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 97.693 96.966 93.303 R3 95.668 94.941 92.746 R2 93.643 93.643 92.560 R1 92.916 92.916 92.375 93.280 PP 91.618 91.618 91.618 91.800 S1 90.891 90.891 92.003 91.255 S2 89.593 89.593 91.818 S3 87.568 88.866 91.632 S4 85.543 86.841 91.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.345 91.500 0.845 0.9% 0.400 0.4% 33% False False 123 10 92.345 89.930 2.415 2.6% 0.467 0.5% 77% False False 133 20 92.345 89.695 2.650 2.9% 0.406 0.4% 79% False False 113 40 92.345 89.550 2.795 3.0% 0.376 0.4% 80% False False 66 60 93.020 89.550 3.470 3.8% 0.341 0.4% 64% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 92.569 2.618 92.283 1.618 92.108 1.000 92.000 0.618 91.933 HIGH 91.825 0.618 91.758 0.500 91.738 0.382 91.717 LOW 91.650 0.618 91.542 1.000 91.475 1.618 91.367 2.618 91.192 4.250 90.906
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 91.766 91.798 PP 91.752 91.792 S1 91.738 91.786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.