ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 91.765 91.735 -0.030 0.0% 92.225 High 91.825 91.829 0.004 0.0% 92.315 Low 91.650 91.500 -0.150 -0.2% 91.500 Close 91.780 91.829 0.049 0.1% 91.829 Range 0.175 0.329 0.154 88.0% 0.815 ATR 0.413 0.407 -0.006 -1.5% 0.000 Volume 41 52 11 26.8% 506
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 92.706 92.597 92.010 R3 92.377 92.268 91.919 R2 92.048 92.048 91.889 R1 91.939 91.939 91.859 91.994 PP 91.719 91.719 91.719 91.747 S1 91.610 91.610 91.799 91.665 S2 91.390 91.390 91.769 S3 91.061 91.281 91.739 S4 90.732 90.952 91.648	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 94.326 93.893 92.277 R3 93.511 93.078 92.053 R2 92.696 92.696 91.978 R1 92.263 92.263 91.904 92.072 PP 91.881 91.881 91.881 91.786 S1 91.448 91.448 91.754 91.257 S2 91.066 91.066 91.680 S3 90.251 90.633 91.605 S4 89.436 89.818 91.381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.315 91.500 0.815 0.9% 0.354 0.4% 40% False True 101 10 92.345 90.320 2.025 2.2% 0.439 0.5% 75% False False 130 20 92.345 89.695 2.650 2.9% 0.403 0.4% 81% False False 114 40 92.345 89.550 2.795 3.0% 0.368 0.4% 82% False False 67 60 93.020 89.550 3.470 3.8% 0.346 0.4% 66% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.227 2.618 92.690 1.618 92.361 1.000 92.158 0.618 92.032 HIGH 91.829 0.618 91.703 0.500 91.665 0.382 91.626 LOW 91.500 0.618 91.297 1.000 91.171 1.618 90.968 2.618 90.639 4.250 90.102
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 91.774 91.775 PP 91.719 91.721 S1 91.665 91.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.