ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 91.765 91.735 -0.030 0.0% 92.225
High 91.825 91.829 0.004 0.0% 92.315
Low 91.650 91.500 -0.150 -0.2% 91.500
Close 91.780 91.829 0.049 0.1% 91.829
Range 0.175 0.329 0.154 88.0% 0.815
ATR 0.413 0.407 -0.006 -1.5% 0.000
Volume 41 52 11 26.8% 506
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.706 92.597 92.010
R3 92.377 92.268 91.919
R2 92.048 92.048 91.889
R1 91.939 91.939 91.859 91.994
PP 91.719 91.719 91.719 91.747
S1 91.610 91.610 91.799 91.665
S2 91.390 91.390 91.769
S3 91.061 91.281 91.739
S4 90.732 90.952 91.648
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.326 93.893 92.277
R3 93.511 93.078 92.053
R2 92.696 92.696 91.978
R1 92.263 92.263 91.904 92.072
PP 91.881 91.881 91.881 91.786
S1 91.448 91.448 91.754 91.257
S2 91.066 91.066 91.680
S3 90.251 90.633 91.605
S4 89.436 89.818 91.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.315 91.500 0.815 0.9% 0.354 0.4% 40% False True 101
10 92.345 90.320 2.025 2.2% 0.439 0.5% 75% False False 130
20 92.345 89.695 2.650 2.9% 0.403 0.4% 81% False False 114
40 92.345 89.550 2.795 3.0% 0.368 0.4% 82% False False 67
60 93.020 89.550 3.470 3.8% 0.346 0.4% 66% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.227
2.618 92.690
1.618 92.361
1.000 92.158
0.618 92.032
HIGH 91.829
0.618 91.703
0.500 91.665
0.382 91.626
LOW 91.500
0.618 91.297
1.000 91.171
1.618 90.968
2.618 90.639
4.250 90.102
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 91.774 91.775
PP 91.719 91.721
S1 91.665 91.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.