ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 91.735 91.735 0.000 0.0% 92.225 High 91.829 91.975 0.146 0.2% 92.315 Low 91.500 91.675 0.175 0.2% 91.500 Close 91.829 91.856 0.027 0.0% 91.829 Range 0.329 0.300 -0.029 -8.8% 0.815 ATR 0.407 0.399 -0.008 -1.9% 0.000 Volume 52 139 87 167.3% 506
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 92.735 92.596 92.021 R3 92.435 92.296 91.939 R2 92.135 92.135 91.911 R1 91.996 91.996 91.884 92.066 PP 91.835 91.835 91.835 91.870 S1 91.696 91.696 91.829 91.766 S2 91.535 91.535 91.801 S3 91.235 91.396 91.774 S4 90.935 91.096 91.691	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 94.326 93.893 92.277 R3 93.511 93.078 92.053 R2 92.696 92.696 91.978 R1 92.263 92.263 91.904 92.072 PP 91.881 91.881 91.881 91.786 S1 91.448 91.448 91.754 91.257 S2 91.066 91.066 91.680 S3 90.251 90.633 91.605 S4 89.436 89.818 91.381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.095 91.500 0.595 0.6% 0.317 0.3% 60% False False 94 10 92.345 90.320 2.025 2.2% 0.450 0.5% 76% False False 140 20 92.345 89.695 2.650 2.9% 0.409 0.4% 82% False False 119 40 92.345 89.550 2.795 3.0% 0.369 0.4% 83% False False 71 60 92.535 89.550 2.985 3.2% 0.342 0.4% 77% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.250 2.618 92.760 1.618 92.460 1.000 92.275 0.618 92.160 HIGH 91.975 0.618 91.860 0.500 91.825 0.382 91.790 LOW 91.675 0.618 91.490 1.000 91.375 1.618 91.190 2.618 90.890 4.250 90.400
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 91.846 91.817 PP 91.835 91.777 S1 91.825 91.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.