ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 91.735 91.855 0.120 0.1% 92.225
High 91.975 92.165 0.190 0.2% 92.315
Low 91.675 91.855 0.180 0.2% 91.500
Close 91.856 92.021 0.165 0.2% 91.829
Range 0.300 0.310 0.010 3.3% 0.815
ATR 0.399 0.393 -0.006 -1.6% 0.000
Volume 139 113 -26 -18.7% 506
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.944 92.792 92.192
R3 92.634 92.482 92.106
R2 92.324 92.324 92.078
R1 92.172 92.172 92.049 92.248
PP 92.014 92.014 92.014 92.052
S1 91.862 91.862 91.993 91.938
S2 91.704 91.704 91.964
S3 91.394 91.552 91.936
S4 91.084 91.242 91.851
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.326 93.893 92.277
R3 93.511 93.078 92.053
R2 92.696 92.696 91.978
R1 92.263 92.263 91.904 92.072
PP 91.881 91.881 91.881 91.786
S1 91.448 91.448 91.754 91.257
S2 91.066 91.066 91.680
S3 90.251 90.633 91.605
S4 89.436 89.818 91.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.165 91.500 0.665 0.7% 0.290 0.3% 78% True False 100
10 92.345 90.420 1.925 2.1% 0.447 0.5% 83% False False 140
20 92.345 89.800 2.545 2.8% 0.413 0.4% 87% False False 123
40 92.345 89.550 2.795 3.0% 0.372 0.4% 88% False False 73
60 92.455 89.550 2.905 3.2% 0.344 0.4% 85% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.483
2.618 92.977
1.618 92.667
1.000 92.475
0.618 92.357
HIGH 92.165
0.618 92.047
0.500 92.010
0.382 91.973
LOW 91.855
0.618 91.663
1.000 91.545
1.618 91.353
2.618 91.043
4.250 90.538
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 92.017 91.958
PP 92.014 91.895
S1 92.010 91.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.