ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 91.735 91.855 0.120 0.1% 92.225 High 91.975 92.165 0.190 0.2% 92.315 Low 91.675 91.855 0.180 0.2% 91.500 Close 91.856 92.021 0.165 0.2% 91.829 Range 0.300 0.310 0.010 3.3% 0.815 ATR 0.399 0.393 -0.006 -1.6% 0.000 Volume 139 113 -26 -18.7% 506
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 92.944 92.792 92.192 R3 92.634 92.482 92.106 R2 92.324 92.324 92.078 R1 92.172 92.172 92.049 92.248 PP 92.014 92.014 92.014 92.052 S1 91.862 91.862 91.993 91.938 S2 91.704 91.704 91.964 S3 91.394 91.552 91.936 S4 91.084 91.242 91.851	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 94.326 93.893 92.277 R3 93.511 93.078 92.053 R2 92.696 92.696 91.978 R1 92.263 92.263 91.904 92.072 PP 91.881 91.881 91.881 91.786 S1 91.448 91.448 91.754 91.257 S2 91.066 91.066 91.680 S3 90.251 90.633 91.605 S4 89.436 89.818 91.381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.165 91.500 0.665 0.7% 0.290 0.3% 78% True False 100 10 92.345 90.420 1.925 2.1% 0.447 0.5% 83% False False 140 20 92.345 89.800 2.545 2.8% 0.413 0.4% 87% False False 123 40 92.345 89.550 2.795 3.0% 0.372 0.4% 88% False False 73 60 92.455 89.550 2.905 3.2% 0.344 0.4% 85% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.483 2.618 92.977 1.618 92.667 1.000 92.475 0.618 92.357 HIGH 92.165 0.618 92.047 0.500 92.010 0.382 91.973 LOW 91.855 0.618 91.663 1.000 91.545 1.618 91.353 2.618 91.043 4.250 90.538
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 92.017 91.958 PP 92.014 91.895 S1 92.010 91.833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.