ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 91.855 92.000 0.145 0.2% 92.225
High 92.165 92.421 0.256 0.3% 92.315
Low 91.855 91.990 0.135 0.1% 91.500
Close 92.021 92.421 0.400 0.4% 91.829
Range 0.310 0.431 0.121 39.0% 0.815
ATR 0.393 0.396 0.003 0.7% 0.000
Volume 113 54 -59 -52.2% 506
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.570 93.427 92.658
R3 93.139 92.996 92.540
R2 92.708 92.708 92.500
R1 92.565 92.565 92.461 92.637
PP 92.277 92.277 92.277 92.313
S1 92.134 92.134 92.381 92.206
S2 91.846 91.846 92.342
S3 91.415 91.703 92.302
S4 90.984 91.272 92.184
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.326 93.893 92.277
R3 93.511 93.078 92.053
R2 92.696 92.696 91.978
R1 92.263 92.263 91.904 92.072
PP 91.881 91.881 91.881 91.786
S1 91.448 91.448 91.754 91.257
S2 91.066 91.066 91.680
S3 90.251 90.633 91.605
S4 89.436 89.818 91.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.421 91.500 0.921 1.0% 0.309 0.3% 100% True False 79
10 92.421 91.280 1.141 1.2% 0.404 0.4% 100% True False 121
20 92.421 89.800 2.621 2.8% 0.418 0.5% 100% True False 124
40 92.421 89.550 2.871 3.1% 0.380 0.4% 100% True False 75
60 92.421 89.550 2.871 3.1% 0.346 0.4% 100% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.253
2.618 93.549
1.618 93.118
1.000 92.852
0.618 92.687
HIGH 92.421
0.618 92.256
0.500 92.206
0.382 92.155
LOW 91.990
0.618 91.724
1.000 91.559
1.618 91.293
2.618 90.862
4.250 90.158
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 92.349 92.297
PP 92.277 92.172
S1 92.206 92.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.