ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 92.000 92.330 0.330 0.4% 92.225
High 92.421 92.585 0.164 0.2% 92.315
Low 91.990 92.250 0.260 0.3% 91.500
Close 92.421 92.583 0.162 0.2% 91.829
Range 0.431 0.335 -0.096 -22.3% 0.815
ATR 0.396 0.391 -0.004 -1.1% 0.000
Volume 54 127 73 135.2% 506
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.478 93.365 92.767
R3 93.143 93.030 92.675
R2 92.808 92.808 92.644
R1 92.695 92.695 92.614 92.752
PP 92.473 92.473 92.473 92.501
S1 92.360 92.360 92.552 92.417
S2 92.138 92.138 92.522
S3 91.803 92.025 92.491
S4 91.468 91.690 92.399
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.326 93.893 92.277
R3 93.511 93.078 92.053
R2 92.696 92.696 91.978
R1 92.263 92.263 91.904 92.072
PP 91.881 91.881 91.881 91.786
S1 91.448 91.448 91.754 91.257
S2 91.066 91.066 91.680
S3 90.251 90.633 91.605
S4 89.436 89.818 91.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.585 91.500 1.085 1.2% 0.341 0.4% 100% True False 97
10 92.585 91.500 1.085 1.2% 0.371 0.4% 100% True False 110
20 92.585 89.800 2.785 3.0% 0.408 0.4% 100% True False 127
40 92.585 89.550 3.035 3.3% 0.379 0.4% 100% True False 77
60 92.585 89.550 3.035 3.3% 0.346 0.4% 100% True False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.009
2.618 93.462
1.618 93.127
1.000 92.920
0.618 92.792
HIGH 92.585
0.618 92.457
0.500 92.418
0.382 92.378
LOW 92.250
0.618 92.043
1.000 91.915
1.618 91.708
2.618 91.373
4.250 90.826
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 92.528 92.462
PP 92.473 92.341
S1 92.418 92.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.