ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 92.330 92.530 0.200 0.2% 91.735
High 92.585 92.695 0.110 0.1% 92.695
Low 92.250 92.170 -0.080 -0.1% 91.675
Close 92.583 92.393 -0.190 -0.2% 92.393
Range 0.335 0.525 0.190 56.7% 1.020
ATR 0.391 0.401 0.010 2.4% 0.000
Volume 127 198 71 55.9% 631
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.994 93.719 92.682
R3 93.469 93.194 92.537
R2 92.944 92.944 92.489
R1 92.669 92.669 92.441 92.544
PP 92.419 92.419 92.419 92.357
S1 92.144 92.144 92.345 92.019
S2 91.894 91.894 92.297
S3 91.369 91.619 92.249
S4 90.844 91.094 92.104
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.314 94.874 92.954
R3 94.294 93.854 92.674
R2 93.274 93.274 92.580
R1 92.834 92.834 92.487 93.054
PP 92.254 92.254 92.254 92.365
S1 91.814 91.814 92.300 92.034
S2 91.234 91.234 92.206
S3 90.214 90.794 92.113
S4 89.194 89.774 91.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.695 91.675 1.020 1.1% 0.380 0.4% 70% True False 126
10 92.695 91.500 1.195 1.3% 0.367 0.4% 75% True False 113
20 92.695 89.800 2.895 3.1% 0.407 0.4% 90% True False 134
40 92.695 89.550 3.145 3.4% 0.377 0.4% 90% True False 81
60 92.695 89.550 3.145 3.4% 0.349 0.4% 90% True False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94.926
2.618 94.069
1.618 93.544
1.000 93.220
0.618 93.019
HIGH 92.695
0.618 92.494
0.500 92.433
0.382 92.371
LOW 92.170
0.618 91.846
1.000 91.645
1.618 91.321
2.618 90.796
4.250 89.939
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 92.433 92.376
PP 92.419 92.359
S1 92.406 92.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.