ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 05-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 05-Jul-2021 Change Change % Previous Week
Open 92.530 92.235 -0.295 -0.3% 91.735
High 92.695 92.393 -0.302 -0.3% 92.695
Low 92.170 92.135 -0.035 0.0% 91.675
Close 92.393 92.393 0.000 0.0% 92.393
Range 0.525 0.258 -0.267 -50.9% 1.020
ATR 0.401 0.391 -0.010 -2.5% 0.000
Volume 198 104 -94 -47.5% 631
Daily Pivots for day following 05-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.081 92.995 92.535
R3 92.823 92.737 92.464
R2 92.565 92.565 92.440
R1 92.479 92.479 92.417 92.522
PP 92.307 92.307 92.307 92.329
S1 92.221 92.221 92.369 92.264
S2 92.049 92.049 92.346
S3 91.791 91.963 92.322
S4 91.533 91.705 92.251
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.314 94.874 92.954
R3 94.294 93.854 92.674
R2 93.274 93.274 92.580
R1 92.834 92.834 92.487 93.054
PP 92.254 92.254 92.254 92.365
S1 91.814 91.814 92.300 92.034
S2 91.234 91.234 92.206
S3 90.214 90.794 92.113
S4 89.194 89.774 91.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.695 91.855 0.840 0.9% 0.372 0.4% 64% False False 119
10 92.695 91.500 1.195 1.3% 0.344 0.4% 75% False False 106
20 92.695 89.800 2.895 3.1% 0.401 0.4% 90% False False 130
40 92.695 89.550 3.145 3.4% 0.377 0.4% 90% False False 84
60 92.695 89.550 3.145 3.4% 0.349 0.4% 90% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.490
2.618 93.068
1.618 92.810
1.000 92.651
0.618 92.552
HIGH 92.393
0.618 92.294
0.500 92.264
0.382 92.234
LOW 92.135
0.618 91.976
1.000 91.877
1.618 91.718
2.618 91.460
4.250 91.039
Fisher Pivots for day following 05-Jul-2021
Pivot 1 day 3 day
R1 92.350 92.415
PP 92.307 92.408
S1 92.264 92.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.