ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
05-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 92.235 92.230 -0.005 0.0% 91.735
High 92.393 92.640 0.247 0.3% 92.695
Low 92.135 91.985 -0.150 -0.2% 91.675
Close 92.393 92.518 0.125 0.1% 92.393
Range 0.258 0.655 0.397 153.9% 1.020
ATR 0.391 0.410 0.019 4.8% 0.000
Volume 104 182 78 75.0% 631
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.346 94.087 92.878
R3 93.691 93.432 92.698
R2 93.036 93.036 92.638
R1 92.777 92.777 92.578 92.907
PP 92.381 92.381 92.381 92.446
S1 92.122 92.122 92.458 92.252
S2 91.726 91.726 92.398
S3 91.071 91.467 92.338
S4 90.416 90.812 92.158
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.314 94.874 92.954
R3 94.294 93.854 92.674
R2 93.274 93.274 92.580
R1 92.834 92.834 92.487 93.054
PP 92.254 92.254 92.254 92.365
S1 91.814 91.814 92.300 92.034
S2 91.234 91.234 92.206
S3 90.214 90.794 92.113
S4 89.194 89.774 91.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.695 91.985 0.710 0.8% 0.441 0.5% 75% False True 133
10 92.695 91.500 1.195 1.3% 0.365 0.4% 85% False False 116
20 92.695 89.800 2.895 3.1% 0.426 0.5% 94% False False 138
40 92.695 89.550 3.145 3.4% 0.386 0.4% 94% False False 88
60 92.695 89.550 3.145 3.4% 0.355 0.4% 94% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 95.424
2.618 94.355
1.618 93.700
1.000 93.295
0.618 93.045
HIGH 92.640
0.618 92.390
0.500 92.313
0.382 92.235
LOW 91.985
0.618 91.580
1.000 91.330
1.618 90.925
2.618 90.270
4.250 89.201
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 92.450 92.459
PP 92.381 92.399
S1 92.313 92.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.