ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 92.515 92.700 0.185 0.2% 91.735
High 92.820 92.760 -0.060 -0.1% 92.695
Low 92.470 92.245 -0.225 -0.2% 91.675
Close 92.625 92.395 -0.230 -0.2% 92.393
Range 0.350 0.515 0.165 47.1% 1.020
ATR 0.405 0.413 0.008 1.9% 0.000
Volume 118 166 48 40.7% 631
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.012 93.718 92.678
R3 93.497 93.203 92.537
R2 92.982 92.982 92.489
R1 92.688 92.688 92.442 92.578
PP 92.467 92.467 92.467 92.411
S1 92.173 92.173 92.348 92.063
S2 91.952 91.952 92.301
S3 91.437 91.658 92.253
S4 90.922 91.143 92.112
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.314 94.874 92.954
R3 94.294 93.854 92.674
R2 93.274 93.274 92.580
R1 92.834 92.834 92.487 93.054
PP 92.254 92.254 92.254 92.365
S1 91.814 91.814 92.300 92.034
S2 91.234 91.234 92.206
S3 90.214 90.794 92.113
S4 89.194 89.774 91.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.820 91.985 0.835 0.9% 0.461 0.5% 49% False False 153
10 92.820 91.500 1.320 1.4% 0.401 0.4% 68% False False 125
20 92.820 89.930 2.890 3.1% 0.434 0.5% 85% False False 129
40 92.820 89.550 3.270 3.5% 0.387 0.4% 87% False False 93
60 92.820 89.550 3.270 3.5% 0.364 0.4% 87% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.949
2.618 94.108
1.618 93.593
1.000 93.275
0.618 93.078
HIGH 92.760
0.618 92.563
0.500 92.503
0.382 92.442
LOW 92.245
0.618 91.927
1.000 91.730
1.618 91.412
2.618 90.897
4.250 90.056
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 92.503 92.403
PP 92.467 92.400
S1 92.431 92.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.