ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 92.700 92.370 -0.330 -0.4% 92.235
High 92.760 92.465 -0.295 -0.3% 92.820
Low 92.245 92.080 -0.165 -0.2% 91.985
Close 92.395 92.103 -0.292 -0.3% 92.103
Range 0.515 0.385 -0.130 -25.2% 0.835
ATR 0.413 0.411 -0.002 -0.5% 0.000
Volume 166 97 -69 -41.6% 667
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.371 93.122 92.315
R3 92.986 92.737 92.209
R2 92.601 92.601 92.174
R1 92.352 92.352 92.138 92.284
PP 92.216 92.216 92.216 92.182
S1 91.967 91.967 92.068 91.899
S2 91.831 91.831 92.032
S3 91.446 91.582 91.997
S4 91.061 91.197 91.891
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.808 94.290 92.562
R3 93.973 93.455 92.333
R2 93.138 93.138 92.256
R1 92.620 92.620 92.180 92.462
PP 92.303 92.303 92.303 92.223
S1 91.785 91.785 92.026 91.627
S2 91.468 91.468 91.950
S3 90.633 90.950 91.873
S4 89.798 90.115 91.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.820 91.985 0.835 0.9% 0.433 0.5% 14% False False 133
10 92.820 91.675 1.145 1.2% 0.406 0.4% 37% False False 129
20 92.820 90.320 2.500 2.7% 0.423 0.5% 71% False False 130
40 92.820 89.550 3.270 3.6% 0.385 0.4% 78% False False 95
60 92.820 89.550 3.270 3.6% 0.370 0.4% 78% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.101
2.618 93.473
1.618 93.088
1.000 92.850
0.618 92.703
HIGH 92.465
0.618 92.318
0.500 92.273
0.382 92.227
LOW 92.080
0.618 91.842
1.000 91.695
1.618 91.457
2.618 91.072
4.250 90.444
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 92.273 92.450
PP 92.216 92.334
S1 92.160 92.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.