ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 92.120 92.195 0.075 0.1% 92.235
High 92.370 92.790 0.420 0.5% 92.820
Low 92.075 92.195 0.120 0.1% 91.985
Close 92.236 92.734 0.498 0.5% 92.103
Range 0.295 0.595 0.300 101.7% 0.835
ATR 0.403 0.417 0.014 3.4% 0.000
Volume 64 107 43 67.2% 667
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.358 94.141 93.061
R3 93.763 93.546 92.898
R2 93.168 93.168 92.843
R1 92.951 92.951 92.789 93.060
PP 92.573 92.573 92.573 92.627
S1 92.356 92.356 92.679 92.465
S2 91.978 91.978 92.625
S3 91.383 91.761 92.570
S4 90.788 91.166 92.407
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.808 94.290 92.562
R3 93.973 93.455 92.333
R2 93.138 93.138 92.256
R1 92.620 92.620 92.180 92.462
PP 92.303 92.303 92.303 92.223
S1 91.785 91.785 92.026 91.627
S2 91.468 91.468 91.950
S3 90.633 90.950 91.873
S4 89.798 90.115 91.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.820 92.075 0.745 0.8% 0.428 0.5% 88% False False 110
10 92.820 91.985 0.835 0.9% 0.434 0.5% 90% False False 121
20 92.820 90.420 2.400 2.6% 0.441 0.5% 96% False False 130
40 92.820 89.550 3.270 3.5% 0.395 0.4% 97% False False 99
60 92.820 89.550 3.270 3.5% 0.373 0.4% 97% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.319
2.618 94.348
1.618 93.753
1.000 93.385
0.618 93.158
HIGH 92.790
0.618 92.563
0.500 92.493
0.382 92.422
LOW 92.195
0.618 91.827
1.000 91.600
1.618 91.232
2.618 90.637
4.250 89.666
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 92.654 92.634
PP 92.573 92.533
S1 92.493 92.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.