ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 92.765 92.385 -0.380 -0.4% 92.235
High 92.775 92.650 -0.125 -0.1% 92.820
Low 92.335 92.285 -0.050 -0.1% 91.985
Close 92.385 92.606 0.221 0.2% 92.103
Range 0.440 0.365 -0.075 -17.0% 0.835
ATR 0.418 0.414 -0.004 -0.9% 0.000
Volume 147 120 -27 -18.4% 667
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.609 93.472 92.807
R3 93.244 93.107 92.706
R2 92.879 92.879 92.673
R1 92.742 92.742 92.639 92.811
PP 92.514 92.514 92.514 92.548
S1 92.377 92.377 92.573 92.446
S2 92.149 92.149 92.539
S3 91.784 92.012 92.506
S4 91.419 91.647 92.405
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.808 94.290 92.562
R3 93.973 93.455 92.333
R2 93.138 93.138 92.256
R1 92.620 92.620 92.180 92.462
PP 92.303 92.303 92.303 92.223
S1 91.785 91.785 92.026 91.627
S2 91.468 91.468 91.950
S3 90.633 90.950 91.873
S4 89.798 90.115 91.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.790 92.075 0.715 0.8% 0.416 0.4% 74% False False 107
10 92.820 91.985 0.835 0.9% 0.438 0.5% 74% False False 130
20 92.820 91.500 1.320 1.4% 0.404 0.4% 84% False False 120
40 92.820 89.550 3.270 3.5% 0.394 0.4% 93% False False 104
60 92.820 89.550 3.270 3.5% 0.377 0.4% 93% False False 74
80 93.335 89.550 3.785 4.1% 0.347 0.4% 81% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.201
2.618 93.606
1.618 93.241
1.000 93.015
0.618 92.876
HIGH 92.650
0.618 92.511
0.500 92.468
0.382 92.424
LOW 92.285
0.618 92.059
1.000 91.920
1.618 91.694
2.618 91.329
4.250 90.734
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 92.560 92.568
PP 92.514 92.530
S1 92.468 92.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.