ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 92.385 92.545 0.160 0.2% 92.120
High 92.650 92.740 0.090 0.1% 92.790
Low 92.285 92.525 0.240 0.3% 92.075
Close 92.606 92.667 0.061 0.1% 92.667
Range 0.365 0.215 -0.150 -41.1% 0.715
ATR 0.414 0.400 -0.014 -3.4% 0.000
Volume 120 97 -23 -19.2% 535
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.289 93.193 92.785
R3 93.074 92.978 92.726
R2 92.859 92.859 92.706
R1 92.763 92.763 92.687 92.811
PP 92.644 92.644 92.644 92.668
S1 92.548 92.548 92.647 92.596
S2 92.429 92.429 92.628
S3 92.214 92.333 92.608
S4 91.999 92.118 92.549
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.656 94.376 93.060
R3 93.941 93.661 92.864
R2 93.226 93.226 92.798
R1 92.946 92.946 92.733 93.086
PP 92.511 92.511 92.511 92.581
S1 92.231 92.231 92.601 92.371
S2 91.796 91.796 92.536
S3 91.081 91.516 92.470
S4 90.366 90.801 92.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.790 92.075 0.715 0.8% 0.382 0.4% 83% False False 107
10 92.820 91.985 0.835 0.9% 0.407 0.4% 82% False False 120
20 92.820 91.500 1.320 1.4% 0.387 0.4% 88% False False 116
40 92.820 89.550 3.270 3.5% 0.389 0.4% 95% False False 106
60 92.820 89.550 3.270 3.5% 0.373 0.4% 95% False False 76
80 93.335 89.550 3.785 4.1% 0.348 0.4% 82% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93.654
2.618 93.303
1.618 93.088
1.000 92.955
0.618 92.873
HIGH 92.740
0.618 92.658
0.500 92.633
0.382 92.607
LOW 92.525
0.618 92.392
1.000 92.310
1.618 92.177
2.618 91.962
4.250 91.611
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 92.656 92.621
PP 92.644 92.576
S1 92.633 92.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.