ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 92.785 92.800 0.015 0.0% 92.690
High 92.885 93.000 0.115 0.1% 93.160
Low 92.495 92.760 0.265 0.3% 92.495
Close 92.810 92.908 0.098 0.1% 92.908
Range 0.390 0.240 -0.150 -38.5% 0.665
ATR 0.399 0.388 -0.011 -2.9% 0.000
Volume 528 256 -272 -51.5% 2,074
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.609 93.499 93.040
R3 93.369 93.259 92.974
R2 93.129 93.129 92.952
R1 93.019 93.019 92.930 93.074
PP 92.889 92.889 92.889 92.917
S1 92.779 92.779 92.886 92.834
S2 92.649 92.649 92.864
S3 92.409 92.539 92.842
S4 92.169 92.299 92.776
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.849 94.544 93.274
R3 94.184 93.879 93.091
R2 93.519 93.519 93.030
R1 93.214 93.214 92.969 93.367
PP 92.854 92.854 92.854 92.931
S1 92.549 92.549 92.847 92.702
S2 92.189 92.189 92.786
S3 91.524 91.884 92.725
S4 90.859 91.219 92.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.160 92.495 0.665 0.7% 0.365 0.4% 62% False False 414
10 93.160 92.075 1.085 1.2% 0.374 0.4% 77% False False 260
20 93.160 91.675 1.485 1.6% 0.390 0.4% 83% False False 195
40 93.160 89.695 3.465 3.7% 0.396 0.4% 93% False False 154
60 93.160 89.550 3.610 3.9% 0.375 0.4% 93% False False 110
80 93.160 89.550 3.610 3.9% 0.357 0.4% 93% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.020
2.618 93.628
1.618 93.388
1.000 93.240
0.618 93.148
HIGH 93.000
0.618 92.908
0.500 92.880
0.382 92.852
LOW 92.760
0.618 92.612
1.000 92.520
1.618 92.372
2.618 92.132
4.250 91.740
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 92.899 92.881
PP 92.889 92.854
S1 92.880 92.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.