ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 92.800 92.880 0.080 0.1% 92.690
High 93.000 92.915 -0.085 -0.1% 93.160
Low 92.760 92.530 -0.230 -0.2% 92.495
Close 92.908 92.631 -0.277 -0.3% 92.908
Range 0.240 0.385 0.145 60.4% 0.665
ATR 0.388 0.388 0.000 -0.1% 0.000
Volume 256 469 213 83.2% 2,074
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.847 93.624 92.843
R3 93.462 93.239 92.737
R2 93.077 93.077 92.702
R1 92.854 92.854 92.666 92.773
PP 92.692 92.692 92.692 92.652
S1 92.469 92.469 92.596 92.388
S2 92.307 92.307 92.560
S3 91.922 92.084 92.525
S4 91.537 91.699 92.419
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.849 94.544 93.274
R3 94.184 93.879 93.091
R2 93.519 93.519 93.030
R1 93.214 93.214 92.969 93.367
PP 92.854 92.854 92.854 92.931
S1 92.549 92.549 92.847 92.702
S2 92.189 92.189 92.786
S3 91.524 91.884 92.725
S4 90.859 91.219 92.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.160 92.495 0.665 0.7% 0.363 0.4% 20% False False 417
10 93.160 92.195 0.965 1.0% 0.383 0.4% 45% False False 301
20 93.160 91.855 1.305 1.4% 0.394 0.4% 59% False False 211
40 93.160 89.695 3.465 3.7% 0.401 0.4% 85% False False 165
60 93.160 89.550 3.610 3.9% 0.377 0.4% 85% False False 118
80 93.160 89.550 3.610 3.9% 0.355 0.4% 85% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.551
2.618 93.923
1.618 93.538
1.000 93.300
0.618 93.153
HIGH 92.915
0.618 92.768
0.500 92.723
0.382 92.677
LOW 92.530
0.618 92.292
1.000 92.145
1.618 91.907
2.618 91.522
4.250 90.894
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 92.723 92.748
PP 92.692 92.709
S1 92.662 92.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.