ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 92.880 92.545 -0.335 -0.4% 92.690
High 92.915 92.825 -0.090 -0.1% 93.160
Low 92.530 92.305 -0.225 -0.2% 92.495
Close 92.631 92.411 -0.220 -0.2% 92.908
Range 0.385 0.520 0.135 35.1% 0.665
ATR 0.388 0.397 0.009 2.4% 0.000
Volume 469 280 -189 -40.3% 2,074
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.074 93.762 92.697
R3 93.554 93.242 92.554
R2 93.034 93.034 92.506
R1 92.722 92.722 92.459 92.618
PP 92.514 92.514 92.514 92.462
S1 92.202 92.202 92.363 92.098
S2 91.994 91.994 92.316
S3 91.474 91.682 92.268
S4 90.954 91.162 92.125
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.849 94.544 93.274
R3 94.184 93.879 93.091
R2 93.519 93.519 93.030
R1 93.214 93.214 92.969 93.367
PP 92.854 92.854 92.854 92.931
S1 92.549 92.549 92.847 92.702
S2 92.189 92.189 92.786
S3 91.524 91.884 92.725
S4 90.859 91.219 92.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.160 92.305 0.855 0.9% 0.397 0.4% 12% False True 393
10 93.160 92.285 0.875 0.9% 0.375 0.4% 14% False False 318
20 93.160 91.985 1.175 1.3% 0.405 0.4% 36% False False 220
40 93.160 89.800 3.360 3.6% 0.409 0.4% 78% False False 171
60 93.160 89.550 3.610 3.9% 0.383 0.4% 79% False False 122
80 93.160 89.550 3.610 3.9% 0.359 0.4% 79% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.035
2.618 94.186
1.618 93.666
1.000 93.345
0.618 93.146
HIGH 92.825
0.618 92.626
0.500 92.565
0.382 92.504
LOW 92.305
0.618 91.984
1.000 91.785
1.618 91.464
2.618 90.944
4.250 90.095
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 92.565 92.653
PP 92.514 92.572
S1 92.462 92.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.