ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 92.545 92.460 -0.085 -0.1% 92.690
High 92.825 92.700 -0.125 -0.1% 93.160
Low 92.305 92.220 -0.085 -0.1% 92.495
Close 92.411 92.292 -0.119 -0.1% 92.908
Range 0.520 0.480 -0.040 -7.7% 0.665
ATR 0.397 0.403 0.006 1.5% 0.000
Volume 280 310 30 10.7% 2,074
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.844 93.548 92.556
R3 93.364 93.068 92.424
R2 92.884 92.884 92.380
R1 92.588 92.588 92.336 92.496
PP 92.404 92.404 92.404 92.358
S1 92.108 92.108 92.248 92.016
S2 91.924 91.924 92.204
S3 91.444 91.628 92.160
S4 90.964 91.148 92.028
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.849 94.544 93.274
R3 94.184 93.879 93.091
R2 93.519 93.519 93.030
R1 93.214 93.214 92.969 93.367
PP 92.854 92.854 92.854 92.931
S1 92.549 92.549 92.847 92.702
S2 92.189 92.189 92.786
S3 91.524 91.884 92.725
S4 90.859 91.219 92.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.000 92.220 0.780 0.8% 0.403 0.4% 9% False True 368
10 93.160 92.220 0.940 1.0% 0.379 0.4% 8% False True 335
20 93.160 91.985 1.175 1.3% 0.407 0.4% 26% False False 233
40 93.160 89.800 3.360 3.6% 0.412 0.4% 74% False False 178
60 93.160 89.550 3.610 3.9% 0.389 0.4% 76% False False 127
80 93.160 89.550 3.610 3.9% 0.362 0.4% 76% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.740
2.618 93.957
1.618 93.477
1.000 93.180
0.618 92.997
HIGH 92.700
0.618 92.517
0.500 92.460
0.382 92.403
LOW 92.220
0.618 91.923
1.000 91.740
1.618 91.443
2.618 90.963
4.250 90.180
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 92.460 92.568
PP 92.404 92.476
S1 92.348 92.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.