ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
92.460 |
92.240 |
-0.220 |
-0.2% |
92.690 |
| High |
92.700 |
92.270 |
-0.430 |
-0.5% |
93.160 |
| Low |
92.220 |
91.840 |
-0.380 |
-0.4% |
92.495 |
| Close |
92.292 |
91.851 |
-0.441 |
-0.5% |
92.908 |
| Range |
0.480 |
0.430 |
-0.050 |
-10.4% |
0.665 |
| ATR |
0.403 |
0.407 |
0.003 |
0.9% |
0.000 |
| Volume |
310 |
710 |
400 |
129.0% |
2,074 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.277 |
92.994 |
92.088 |
|
| R3 |
92.847 |
92.564 |
91.969 |
|
| R2 |
92.417 |
92.417 |
91.930 |
|
| R1 |
92.134 |
92.134 |
91.890 |
92.061 |
| PP |
91.987 |
91.987 |
91.987 |
91.950 |
| S1 |
91.704 |
91.704 |
91.812 |
91.631 |
| S2 |
91.557 |
91.557 |
91.772 |
|
| S3 |
91.127 |
91.274 |
91.733 |
|
| S4 |
90.697 |
90.844 |
91.615 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.849 |
94.544 |
93.274 |
|
| R3 |
94.184 |
93.879 |
93.091 |
|
| R2 |
93.519 |
93.519 |
93.030 |
|
| R1 |
93.214 |
93.214 |
92.969 |
93.367 |
| PP |
92.854 |
92.854 |
92.854 |
92.931 |
| S1 |
92.549 |
92.549 |
92.847 |
92.702 |
| S2 |
92.189 |
92.189 |
92.786 |
|
| S3 |
91.524 |
91.884 |
92.725 |
|
| S4 |
90.859 |
91.219 |
92.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.000 |
91.840 |
1.160 |
1.3% |
0.411 |
0.4% |
1% |
False |
True |
405 |
| 10 |
93.160 |
91.840 |
1.320 |
1.4% |
0.386 |
0.4% |
1% |
False |
True |
394 |
| 20 |
93.160 |
91.840 |
1.320 |
1.4% |
0.412 |
0.4% |
1% |
False |
True |
262 |
| 40 |
93.160 |
89.800 |
3.360 |
3.7% |
0.410 |
0.4% |
61% |
False |
False |
194 |
| 60 |
93.160 |
89.550 |
3.610 |
3.9% |
0.390 |
0.4% |
64% |
False |
False |
139 |
| 80 |
93.160 |
89.550 |
3.610 |
3.9% |
0.363 |
0.4% |
64% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.098 |
|
2.618 |
93.396 |
|
1.618 |
92.966 |
|
1.000 |
92.700 |
|
0.618 |
92.536 |
|
HIGH |
92.270 |
|
0.618 |
92.106 |
|
0.500 |
92.055 |
|
0.382 |
92.004 |
|
LOW |
91.840 |
|
0.618 |
91.574 |
|
1.000 |
91.410 |
|
1.618 |
91.144 |
|
2.618 |
90.714 |
|
4.250 |
90.013 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.055 |
92.333 |
| PP |
91.987 |
92.172 |
| S1 |
91.919 |
92.012 |
|