ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 92.240 91.880 -0.360 -0.4% 92.880
High 92.270 92.170 -0.100 -0.1% 92.915
Low 91.840 91.775 -0.065 -0.1% 91.775
Close 91.851 92.168 0.317 0.3% 92.168
Range 0.430 0.395 -0.035 -8.1% 1.140
ATR 0.407 0.406 -0.001 -0.2% 0.000
Volume 710 162 -548 -77.2% 1,931
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.223 93.090 92.385
R3 92.828 92.695 92.277
R2 92.433 92.433 92.240
R1 92.300 92.300 92.204 92.367
PP 92.038 92.038 92.038 92.071
S1 91.905 91.905 92.132 91.972
S2 91.643 91.643 92.096
S3 91.248 91.510 92.059
S4 90.853 91.115 91.951
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.706 95.077 92.795
R3 94.566 93.937 92.482
R2 93.426 93.426 92.377
R1 92.797 92.797 92.273 92.542
PP 92.286 92.286 92.286 92.158
S1 91.657 91.657 92.064 91.402
S2 91.146 91.146 91.959
S3 90.006 90.517 91.855
S4 88.866 89.377 91.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.915 91.775 1.140 1.2% 0.442 0.5% 34% False True 386
10 93.160 91.775 1.385 1.5% 0.404 0.4% 28% False True 400
20 93.160 91.775 1.385 1.5% 0.405 0.4% 28% False True 260
40 93.160 89.800 3.360 3.6% 0.406 0.4% 70% False False 197
60 93.160 89.550 3.610 3.9% 0.386 0.4% 73% False False 141
80 93.160 89.550 3.610 3.9% 0.363 0.4% 73% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.849
2.618 93.204
1.618 92.809
1.000 92.565
0.618 92.414
HIGH 92.170
0.618 92.019
0.500 91.973
0.382 91.926
LOW 91.775
0.618 91.531
1.000 91.380
1.618 91.136
2.618 90.741
4.250 90.096
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 92.103 92.238
PP 92.038 92.214
S1 91.973 92.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.