ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 91.880 92.100 0.220 0.2% 92.880
High 92.170 92.145 -0.025 0.0% 92.915
Low 91.775 91.900 0.125 0.1% 91.775
Close 92.168 92.040 -0.128 -0.1% 92.168
Range 0.395 0.245 -0.150 -38.0% 1.140
ATR 0.406 0.396 -0.010 -2.4% 0.000
Volume 162 331 169 104.3% 1,931
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.763 92.647 92.175
R3 92.518 92.402 92.107
R2 92.273 92.273 92.085
R1 92.157 92.157 92.062 92.093
PP 92.028 92.028 92.028 91.996
S1 91.912 91.912 92.018 91.848
S2 91.783 91.783 91.995
S3 91.538 91.667 91.973
S4 91.293 91.422 91.905
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.706 95.077 92.795
R3 94.566 93.937 92.482
R2 93.426 93.426 92.377
R1 92.797 92.797 92.273 92.542
PP 92.286 92.286 92.286 92.158
S1 91.657 91.657 92.064 91.402
S2 91.146 91.146 91.959
S3 90.006 90.517 91.855
S4 88.866 89.377 91.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.825 91.775 1.050 1.1% 0.414 0.4% 25% False False 358
10 93.160 91.775 1.385 1.5% 0.389 0.4% 19% False False 388
20 93.160 91.775 1.385 1.5% 0.405 0.4% 19% False False 271
40 93.160 89.800 3.360 3.7% 0.403 0.4% 67% False False 201
60 93.160 89.550 3.610 3.9% 0.386 0.4% 69% False False 146
80 93.160 89.550 3.610 3.9% 0.363 0.4% 69% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.186
2.618 92.786
1.618 92.541
1.000 92.390
0.618 92.296
HIGH 92.145
0.618 92.051
0.500 92.023
0.382 91.994
LOW 91.900
0.618 91.749
1.000 91.655
1.618 91.504
2.618 91.259
4.250 90.859
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 92.034 92.034
PP 92.028 92.028
S1 92.023 92.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.