ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
92.045 |
92.075 |
0.030 |
0.0% |
92.880 |
| High |
92.125 |
92.295 |
0.170 |
0.2% |
92.915 |
| Low |
91.900 |
91.800 |
-0.100 |
-0.1% |
91.775 |
| Close |
92.063 |
92.259 |
0.196 |
0.2% |
92.168 |
| Range |
0.225 |
0.495 |
0.270 |
120.0% |
1.140 |
| ATR |
0.384 |
0.392 |
0.008 |
2.1% |
0.000 |
| Volume |
140 |
292 |
152 |
108.6% |
1,931 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.603 |
93.426 |
92.531 |
|
| R3 |
93.108 |
92.931 |
92.395 |
|
| R2 |
92.613 |
92.613 |
92.350 |
|
| R1 |
92.436 |
92.436 |
92.304 |
92.525 |
| PP |
92.118 |
92.118 |
92.118 |
92.162 |
| S1 |
91.941 |
91.941 |
92.214 |
92.030 |
| S2 |
91.623 |
91.623 |
92.168 |
|
| S3 |
91.128 |
91.446 |
92.123 |
|
| S4 |
90.633 |
90.951 |
91.987 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.706 |
95.077 |
92.795 |
|
| R3 |
94.566 |
93.937 |
92.482 |
|
| R2 |
93.426 |
93.426 |
92.377 |
|
| R1 |
92.797 |
92.797 |
92.273 |
92.542 |
| PP |
92.286 |
92.286 |
92.286 |
92.158 |
| S1 |
91.657 |
91.657 |
92.064 |
91.402 |
| S2 |
91.146 |
91.146 |
91.959 |
|
| S3 |
90.006 |
90.517 |
91.855 |
|
| S4 |
88.866 |
89.377 |
91.541 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.295 |
91.775 |
0.520 |
0.6% |
0.358 |
0.4% |
93% |
True |
False |
327 |
| 10 |
93.000 |
91.775 |
1.225 |
1.3% |
0.381 |
0.4% |
40% |
False |
False |
347 |
| 20 |
93.160 |
91.775 |
1.385 |
1.5% |
0.391 |
0.4% |
35% |
False |
False |
278 |
| 40 |
93.160 |
89.925 |
3.235 |
3.5% |
0.409 |
0.4% |
72% |
False |
False |
208 |
| 60 |
93.160 |
89.550 |
3.610 |
3.9% |
0.384 |
0.4% |
75% |
False |
False |
153 |
| 80 |
93.160 |
89.550 |
3.610 |
3.9% |
0.367 |
0.4% |
75% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.399 |
|
2.618 |
93.591 |
|
1.618 |
93.096 |
|
1.000 |
92.790 |
|
0.618 |
92.601 |
|
HIGH |
92.295 |
|
0.618 |
92.106 |
|
0.500 |
92.048 |
|
0.382 |
91.989 |
|
LOW |
91.800 |
|
0.618 |
91.494 |
|
1.000 |
91.305 |
|
1.618 |
90.999 |
|
2.618 |
90.504 |
|
4.250 |
89.696 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.189 |
92.189 |
| PP |
92.118 |
92.118 |
| S1 |
92.048 |
92.048 |
|