ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 92.075 92.280 0.205 0.2% 92.880
High 92.295 92.315 0.020 0.0% 92.915
Low 91.800 92.115 0.315 0.3% 91.775
Close 92.259 92.239 -0.020 0.0% 92.168
Range 0.495 0.200 -0.295 -59.6% 1.140
ATR 0.392 0.378 -0.014 -3.5% 0.000
Volume 292 169 -123 -42.1% 1,931
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.823 92.731 92.349
R3 92.623 92.531 92.294
R2 92.423 92.423 92.276
R1 92.331 92.331 92.257 92.277
PP 92.223 92.223 92.223 92.196
S1 92.131 92.131 92.221 92.077
S2 92.023 92.023 92.202
S3 91.823 91.931 92.184
S4 91.623 91.731 92.129
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.706 95.077 92.795
R3 94.566 93.937 92.482
R2 93.426 93.426 92.377
R1 92.797 92.797 92.273 92.542
PP 92.286 92.286 92.286 92.158
S1 91.657 91.657 92.064 91.402
S2 91.146 91.146 91.959
S3 90.006 90.517 91.855
S4 88.866 89.377 91.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.315 91.775 0.540 0.6% 0.312 0.3% 86% True False 218
10 93.000 91.775 1.225 1.3% 0.362 0.4% 38% False False 311
20 93.160 91.775 1.385 1.5% 0.375 0.4% 34% False False 278
40 93.160 89.930 3.230 3.5% 0.404 0.4% 71% False False 203
60 93.160 89.550 3.610 3.9% 0.383 0.4% 74% False False 155
80 93.160 89.550 3.610 3.9% 0.367 0.4% 74% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 93.165
2.618 92.839
1.618 92.639
1.000 92.515
0.618 92.439
HIGH 92.315
0.618 92.239
0.500 92.215
0.382 92.191
LOW 92.115
0.618 91.991
1.000 91.915
1.618 91.791
2.618 91.591
4.250 91.265
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 92.231 92.179
PP 92.223 92.118
S1 92.215 92.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.