ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 92.280 92.270 -0.010 0.0% 92.100
High 92.315 92.825 0.510 0.6% 92.825
Low 92.115 92.255 0.140 0.2% 91.800
Close 92.239 92.780 0.541 0.6% 92.780
Range 0.200 0.570 0.370 185.0% 1.025
ATR 0.378 0.393 0.015 3.9% 0.000
Volume 169 199 30 17.8% 1,131
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.330 94.125 93.094
R3 93.760 93.555 92.937
R2 93.190 93.190 92.885
R1 92.985 92.985 92.832 93.088
PP 92.620 92.620 92.620 92.671
S1 92.415 92.415 92.728 92.518
S2 92.050 92.050 92.676
S3 91.480 91.845 92.623
S4 90.910 91.275 92.467
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.543 95.187 93.344
R3 94.518 94.162 93.062
R2 93.493 93.493 92.968
R1 93.137 93.137 92.874 93.315
PP 92.468 92.468 92.468 92.558
S1 92.112 92.112 92.686 92.290
S2 91.443 91.443 92.592
S3 90.418 91.087 92.498
S4 89.393 90.062 92.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.825 91.800 1.025 1.1% 0.347 0.4% 96% True False 226
10 92.915 91.775 1.140 1.2% 0.395 0.4% 88% False False 306
20 93.160 91.775 1.385 1.5% 0.384 0.4% 73% False False 283
40 93.160 90.320 2.840 3.1% 0.403 0.4% 87% False False 206
60 93.160 89.550 3.610 3.9% 0.384 0.4% 89% False False 158
80 93.160 89.550 3.610 3.9% 0.374 0.4% 89% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 95.248
2.618 94.317
1.618 93.747
1.000 93.395
0.618 93.177
HIGH 92.825
0.618 92.607
0.500 92.540
0.382 92.473
LOW 92.255
0.618 91.903
1.000 91.685
1.618 91.333
2.618 90.763
4.250 89.833
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 92.700 92.624
PP 92.620 92.468
S1 92.540 92.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.