ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 92.805 92.960 0.155 0.2% 92.100
High 92.975 93.105 0.130 0.1% 92.825
Low 92.700 92.920 0.220 0.2% 91.800
Close 92.915 93.025 0.110 0.1% 92.780
Range 0.275 0.185 -0.090 -32.7% 1.025
ATR 0.384 0.371 -0.014 -3.6% 0.000
Volume 172 446 274 159.3% 1,131
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.572 93.483 93.127
R3 93.387 93.298 93.076
R2 93.202 93.202 93.059
R1 93.113 93.113 93.042 93.158
PP 93.017 93.017 93.017 93.039
S1 92.928 92.928 93.008 92.973
S2 92.832 92.832 92.991
S3 92.647 92.743 92.974
S4 92.462 92.558 92.923
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.543 95.187 93.344
R3 94.518 94.162 93.062
R2 93.493 93.493 92.968
R1 93.137 93.137 92.874 93.315
PP 92.468 92.468 92.468 92.558
S1 92.112 92.112 92.686 92.290
S2 91.443 91.443 92.592
S3 90.418 91.087 92.498
S4 89.393 90.062 92.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.105 91.800 1.305 1.4% 0.345 0.4% 94% True False 255
10 93.105 91.775 1.330 1.4% 0.350 0.4% 94% True False 293
20 93.160 91.775 1.385 1.5% 0.363 0.4% 90% False False 305
40 93.160 90.420 2.740 2.9% 0.402 0.4% 95% False False 218
60 93.160 89.550 3.610 3.9% 0.384 0.4% 96% False False 168
80 93.160 89.550 3.610 3.9% 0.370 0.4% 96% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 93.891
2.618 93.589
1.618 93.404
1.000 93.290
0.618 93.219
HIGH 93.105
0.618 93.034
0.500 93.013
0.382 92.991
LOW 92.920
0.618 92.806
1.000 92.735
1.618 92.621
2.618 92.436
4.250 92.134
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 93.021 92.910
PP 93.017 92.795
S1 93.013 92.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.