ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 92.960 93.065 0.105 0.1% 92.100
High 93.105 93.175 0.070 0.1% 92.825
Low 92.920 92.800 -0.120 -0.1% 91.800
Close 93.025 92.898 -0.127 -0.1% 92.780
Range 0.185 0.375 0.190 102.7% 1.025
ATR 0.371 0.371 0.000 0.1% 0.000
Volume 446 321 -125 -28.0% 1,131
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.083 93.865 93.104
R3 93.708 93.490 93.001
R2 93.333 93.333 92.967
R1 93.115 93.115 92.932 93.037
PP 92.958 92.958 92.958 92.918
S1 92.740 92.740 92.864 92.662
S2 92.583 92.583 92.829
S3 92.208 92.365 92.795
S4 91.833 91.990 92.692
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.543 95.187 93.344
R3 94.518 94.162 93.062
R2 93.493 93.493 92.968
R1 93.137 93.137 92.874 93.315
PP 92.468 92.468 92.468 92.558
S1 92.112 92.112 92.686 92.290
S2 91.443 91.443 92.592
S3 90.418 91.087 92.498
S4 89.393 90.062 92.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 92.115 1.060 1.1% 0.321 0.3% 74% True False 261
10 93.175 91.775 1.400 1.5% 0.340 0.4% 80% True False 294
20 93.175 91.775 1.400 1.5% 0.359 0.4% 80% True False 314
40 93.175 91.280 1.895 2.0% 0.389 0.4% 85% True False 220
60 93.175 89.550 3.625 3.9% 0.383 0.4% 92% True False 173
80 93.175 89.550 3.625 3.9% 0.372 0.4% 92% True False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.769
2.618 94.157
1.618 93.782
1.000 93.550
0.618 93.407
HIGH 93.175
0.618 93.032
0.500 92.988
0.382 92.943
LOW 92.800
0.618 92.568
1.000 92.425
1.618 92.193
2.618 91.818
4.250 91.206
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 92.988 92.938
PP 92.958 92.924
S1 92.928 92.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.