ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 93.065 92.890 -0.175 -0.2% 92.100
High 93.175 93.013 -0.162 -0.2% 92.825
Low 92.800 92.830 0.030 0.0% 91.800
Close 92.898 93.013 0.115 0.1% 92.780
Range 0.375 0.183 -0.192 -51.2% 1.025
ATR 0.371 0.357 -0.013 -3.6% 0.000
Volume 321 164 -157 -48.9% 1,131
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.501 93.440 93.114
R3 93.318 93.257 93.063
R2 93.135 93.135 93.047
R1 93.074 93.074 93.030 93.105
PP 92.952 92.952 92.952 92.967
S1 92.891 92.891 92.996 92.922
S2 92.769 92.769 92.979
S3 92.586 92.708 92.963
S4 92.403 92.525 92.912
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.543 95.187 93.344
R3 94.518 94.162 93.062
R2 93.493 93.493 92.968
R1 93.137 93.137 92.874 93.315
PP 92.468 92.468 92.468 92.558
S1 92.112 92.112 92.686 92.290
S2 91.443 91.443 92.592
S3 90.418 91.087 92.498
S4 89.393 90.062 92.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 92.255 0.920 1.0% 0.318 0.3% 82% False False 260
10 93.175 91.775 1.400 1.5% 0.315 0.3% 88% False False 239
20 93.175 91.775 1.400 1.5% 0.350 0.4% 88% False False 316
40 93.175 91.500 1.675 1.8% 0.377 0.4% 90% False False 218
60 93.175 89.550 3.625 3.9% 0.379 0.4% 96% False False 175
80 93.175 89.550 3.625 3.9% 0.370 0.4% 96% False False 135
100 93.335 89.550 3.785 4.1% 0.347 0.4% 91% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 93.791
2.618 93.492
1.618 93.309
1.000 93.196
0.618 93.126
HIGH 93.013
0.618 92.943
0.500 92.922
0.382 92.900
LOW 92.830
0.618 92.717
1.000 92.647
1.618 92.534
2.618 92.351
4.250 92.052
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 92.983 93.005
PP 92.952 92.996
S1 92.922 92.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.