ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 92.970 92.490 -0.480 -0.5% 92.805
High 92.980 92.635 -0.345 -0.4% 93.175
Low 92.450 92.460 0.010 0.0% 92.450
Close 92.501 92.599 0.098 0.1% 92.501
Range 0.530 0.175 -0.355 -67.0% 0.725
ATR 0.372 0.358 -0.014 -3.8% 0.000
Volume 497 193 -304 -61.2% 1,600
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.090 93.019 92.695
R3 92.915 92.844 92.647
R2 92.740 92.740 92.631
R1 92.669 92.669 92.615 92.705
PP 92.565 92.565 92.565 92.582
S1 92.494 92.494 92.583 92.530
S2 92.390 92.390 92.567
S3 92.215 92.319 92.551
S4 92.040 92.144 92.503
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.884 94.417 92.900
R3 94.159 93.692 92.700
R2 93.434 93.434 92.634
R1 92.967 92.967 92.567 92.838
PP 92.709 92.709 92.709 92.644
S1 92.242 92.242 92.435 92.113
S2 91.984 91.984 92.368
S3 91.259 91.517 92.302
S4 90.534 90.792 92.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 92.450 0.725 0.8% 0.290 0.3% 21% False False 324
10 93.175 91.800 1.375 1.5% 0.321 0.3% 58% False False 259
20 93.175 91.775 1.400 1.5% 0.355 0.4% 59% False False 323
40 93.175 91.500 1.675 1.8% 0.369 0.4% 66% False False 227
60 93.175 89.550 3.625 3.9% 0.382 0.4% 84% False False 186
80 93.175 89.550 3.625 3.9% 0.371 0.4% 84% False False 143
100 93.335 89.550 3.785 4.1% 0.353 0.4% 81% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 93.379
2.618 93.093
1.618 92.918
1.000 92.810
0.618 92.743
HIGH 92.635
0.618 92.568
0.500 92.548
0.382 92.527
LOW 92.460
0.618 92.352
1.000 92.285
1.618 92.177
2.618 92.002
4.250 91.716
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 92.582 92.732
PP 92.565 92.687
S1 92.548 92.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.