ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 92.490 92.610 0.120 0.1% 92.805
High 92.635 93.140 0.505 0.5% 93.175
Low 92.460 92.610 0.150 0.2% 92.450
Close 92.599 93.120 0.521 0.6% 92.501
Range 0.175 0.530 0.355 202.9% 0.725
ATR 0.358 0.371 0.013 3.6% 0.000
Volume 193 217 24 12.4% 1,600
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.547 94.363 93.412
R3 94.017 93.833 93.266
R2 93.487 93.487 93.217
R1 93.303 93.303 93.169 93.395
PP 92.957 92.957 92.957 93.003
S1 92.773 92.773 93.071 92.865
S2 92.427 92.427 93.023
S3 91.897 92.243 92.974
S4 91.367 91.713 92.829
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.884 94.417 92.900
R3 94.159 93.692 92.700
R2 93.434 93.434 92.634
R1 92.967 92.967 92.567 92.838
PP 92.709 92.709 92.709 92.644
S1 92.242 92.242 92.435 92.113
S2 91.984 91.984 92.368
S3 91.259 91.517 92.302
S4 90.534 90.792 92.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 92.450 0.725 0.8% 0.359 0.4% 92% False False 278
10 93.175 91.800 1.375 1.5% 0.352 0.4% 96% False False 267
20 93.175 91.775 1.400 1.5% 0.364 0.4% 96% False False 314
40 93.175 91.500 1.675 1.8% 0.371 0.4% 97% False False 230
60 93.175 89.610 3.565 3.8% 0.386 0.4% 98% False False 189
80 93.175 89.550 3.625 3.9% 0.376 0.4% 98% False False 146
100 93.335 89.550 3.785 4.1% 0.354 0.4% 94% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.393
2.618 94.528
1.618 93.998
1.000 93.670
0.618 93.468
HIGH 93.140
0.618 92.938
0.500 92.875
0.382 92.812
LOW 92.610
0.618 92.282
1.000 92.080
1.618 91.752
2.618 91.222
4.250 90.358
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 93.038 93.012
PP 92.957 92.903
S1 92.875 92.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.