ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 92.610 93.130 0.520 0.6% 92.805
High 93.140 93.250 0.110 0.1% 93.175
Low 92.610 92.960 0.350 0.4% 92.450
Close 93.120 93.124 0.004 0.0% 92.501
Range 0.530 0.290 -0.240 -45.3% 0.725
ATR 0.371 0.365 -0.006 -1.6% 0.000
Volume 217 386 169 77.9% 1,600
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.981 93.843 93.284
R3 93.691 93.553 93.204
R2 93.401 93.401 93.177
R1 93.263 93.263 93.151 93.187
PP 93.111 93.111 93.111 93.074
S1 92.973 92.973 93.097 92.897
S2 92.821 92.821 93.071
S3 92.531 92.683 93.044
S4 92.241 92.393 92.965
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.884 94.417 92.900
R3 94.159 93.692 92.700
R2 93.434 93.434 92.634
R1 92.967 92.967 92.567 92.838
PP 92.709 92.709 92.709 92.644
S1 92.242 92.242 92.435 92.113
S2 91.984 91.984 92.368
S3 91.259 91.517 92.302
S4 90.534 90.792 92.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.250 92.450 0.800 0.9% 0.342 0.4% 84% True False 291
10 93.250 92.115 1.135 1.2% 0.331 0.4% 89% True False 276
20 93.250 91.775 1.475 1.6% 0.356 0.4% 91% True False 312
40 93.250 91.500 1.750 1.9% 0.370 0.4% 93% True False 236
60 93.250 89.695 3.555 3.8% 0.383 0.4% 96% True False 195
80 93.250 89.550 3.700 4.0% 0.374 0.4% 97% True False 151
100 93.265 89.550 3.715 4.0% 0.354 0.4% 96% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.483
2.618 94.009
1.618 93.719
1.000 93.540
0.618 93.429
HIGH 93.250
0.618 93.139
0.500 93.105
0.382 93.071
LOW 92.960
0.618 92.781
1.000 92.670
1.618 92.491
2.618 92.201
4.250 91.728
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 93.118 93.034
PP 93.111 92.945
S1 93.105 92.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.