ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 93.130 93.220 0.090 0.1% 92.805
High 93.250 93.575 0.325 0.3% 93.175
Low 92.960 93.220 0.260 0.3% 92.450
Close 93.124 93.568 0.444 0.5% 92.501
Range 0.290 0.355 0.065 22.4% 0.725
ATR 0.365 0.371 0.006 1.7% 0.000
Volume 386 607 221 57.3% 1,600
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.519 94.399 93.763
R3 94.164 94.044 93.666
R2 93.809 93.809 93.633
R1 93.689 93.689 93.601 93.749
PP 93.454 93.454 93.454 93.485
S1 93.334 93.334 93.535 93.394
S2 93.099 93.099 93.503
S3 92.744 92.979 93.470
S4 92.389 92.624 93.373
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.884 94.417 92.900
R3 94.159 93.692 92.700
R2 93.434 93.434 92.634
R1 92.967 92.967 92.567 92.838
PP 92.709 92.709 92.709 92.644
S1 92.242 92.242 92.435 92.113
S2 91.984 91.984 92.368
S3 91.259 91.517 92.302
S4 90.534 90.792 92.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.450 1.125 1.2% 0.376 0.4% 99% True False 380
10 93.575 92.255 1.320 1.4% 0.347 0.4% 99% True False 320
20 93.575 91.775 1.800 1.9% 0.354 0.4% 100% True False 316
40 93.575 91.500 2.075 2.2% 0.374 0.4% 100% True False 250
60 93.575 89.695 3.880 4.1% 0.385 0.4% 100% True False 204
80 93.575 89.550 4.025 4.3% 0.375 0.4% 100% True False 158
100 93.575 89.550 4.025 4.3% 0.354 0.4% 100% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.084
2.618 94.504
1.618 94.149
1.000 93.930
0.618 93.794
HIGH 93.575
0.618 93.439
0.500 93.398
0.382 93.356
LOW 93.220
0.618 93.001
1.000 92.865
1.618 92.646
2.618 92.291
4.250 91.711
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 93.511 93.410
PP 93.454 93.251
S1 93.398 93.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.