ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 93.220 93.585 0.365 0.4% 92.490
High 93.575 93.710 0.135 0.1% 93.710
Low 93.220 93.440 0.220 0.2% 92.460
Close 93.568 93.493 -0.075 -0.1% 93.493
Range 0.355 0.270 -0.085 -23.9% 1.250
ATR 0.371 0.364 -0.007 -2.0% 0.000
Volume 607 329 -278 -45.8% 1,732
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.358 94.195 93.642
R3 94.088 93.925 93.567
R2 93.818 93.818 93.543
R1 93.655 93.655 93.518 93.602
PP 93.548 93.548 93.548 93.521
S1 93.385 93.385 93.468 93.332
S2 93.278 93.278 93.444
S3 93.008 93.115 93.419
S4 92.738 92.845 93.345
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.971 96.482 94.181
R3 95.721 95.232 93.837
R2 94.471 94.471 93.722
R1 93.982 93.982 93.608 94.227
PP 93.221 93.221 93.221 93.343
S1 92.732 92.732 93.378 92.977
S2 91.971 91.971 93.264
S3 90.721 91.482 93.149
S4 89.471 90.232 92.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.710 92.460 1.250 1.3% 0.324 0.3% 83% True False 346
10 93.710 92.450 1.260 1.3% 0.317 0.3% 83% True False 333
20 93.710 91.775 1.935 2.1% 0.356 0.4% 89% True False 319
40 93.710 91.675 2.035 2.2% 0.373 0.4% 89% True False 257
60 93.710 89.695 4.015 4.3% 0.383 0.4% 95% True False 209
80 93.710 89.550 4.160 4.4% 0.371 0.4% 95% True False 162
100 93.710 89.550 4.160 4.4% 0.357 0.4% 95% True False 132
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.858
2.618 94.417
1.618 94.147
1.000 93.980
0.618 93.877
HIGH 93.710
0.618 93.607
0.500 93.575
0.382 93.543
LOW 93.440
0.618 93.273
1.000 93.170
1.618 93.003
2.618 92.733
4.250 92.293
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 93.575 93.440
PP 93.548 93.388
S1 93.520 93.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.