ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 93.450 93.000 -0.450 -0.5% 92.490
High 93.505 93.070 -0.435 -0.5% 93.710
Low 92.950 92.800 -0.150 -0.2% 92.460
Close 92.951 92.886 -0.065 -0.1% 93.493
Range 0.555 0.270 -0.285 -51.4% 1.250
ATR 0.378 0.370 -0.008 -2.0% 0.000
Volume 756 558 -198 -26.2% 1,732
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.729 93.577 93.035
R3 93.459 93.307 92.960
R2 93.189 93.189 92.936
R1 93.037 93.037 92.911 92.978
PP 92.919 92.919 92.919 92.889
S1 92.767 92.767 92.861 92.708
S2 92.649 92.649 92.837
S3 92.379 92.497 92.812
S4 92.109 92.227 92.738
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.971 96.482 94.181
R3 95.721 95.232 93.837
R2 94.471 94.471 93.722
R1 93.982 93.982 93.608 94.227
PP 93.221 93.221 93.221 93.343
S1 92.732 92.732 93.378 92.977
S2 91.971 91.971 93.264
S3 90.721 91.482 93.149
S4 89.471 90.232 92.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.710 92.800 0.910 1.0% 0.348 0.4% 9% False True 527
10 93.710 92.450 1.260 1.4% 0.353 0.4% 35% False False 402
20 93.710 91.775 1.935 2.1% 0.352 0.4% 57% False False 347
40 93.710 91.775 1.935 2.1% 0.378 0.4% 57% False False 284
60 93.710 89.800 3.910 4.2% 0.390 0.4% 79% False False 230
80 93.710 89.550 4.160 4.5% 0.375 0.4% 80% False False 178
100 93.710 89.550 4.160 4.5% 0.357 0.4% 80% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.218
2.618 93.777
1.618 93.507
1.000 93.340
0.618 93.237
HIGH 93.070
0.618 92.967
0.500 92.935
0.382 92.903
LOW 92.800
0.618 92.633
1.000 92.530
1.618 92.363
2.618 92.093
4.250 91.653
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 92.935 93.255
PP 92.919 93.132
S1 92.902 93.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.